Indicators

Korn/Ferry International (NY: KFY )

64.52 +0.10 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	54.32	55.36	54.29	54.72	611,915	+0.31(+0.58%)
Feb 27, 2023	55.02	55.21	54.35	54.41	172,901	-0.10(-0.18%)
Feb 24, 2023	54.55	54.57	53.90	54.51	169,531	-0.56(-1.01%)
Feb 23, 2023	55.05	55.47	54.61	55.07	161,162	+0.43(+0.79%)
Feb 22, 2023	55.28	55.54	54.24	54.63	333,107	-0.81(-1.47%)
Feb 21, 2023	55.49	55.90	55.18	55.45	427,662	-0.76(-1.36%)
Feb 17, 2023	55.56	56.45	55.26	56.21	190,101	+0.86(+1.56%)
Feb 16, 2023	54.54	55.62	54.44	55.35	159,819	-0.23(-0.42%)
Feb 15, 2023	54.40	55.73	54.40	55.58	113,447	+0.80(+1.47%)
Feb 14, 2023	54.76	55.47	54.41	54.78	257,966	-0.25(-0.46%)
Feb 13, 2023	54.53	55.25	54.31	55.04	154,656	+0.45(+0.83%)
Feb 10, 2023	54.35	55.07	54.09	54.59	192,589	+0.17(+0.31%)
Feb 09, 2023	56.07	56.51	54.42	54.42	171,001	-1.17(-2.11%)
Feb 08, 2023	56.05	56.35	55.03	55.59	250,692	-0.87(-1.54%)
Feb 07, 2023	55.24	56.58	54.97	56.47	194,733	+0.59(+1.05%)
Feb 06, 2023	55.69	56.06	55.18	55.88	196,752	-0.13(-0.23%)
Feb 03, 2023	56.01	57.00	55.99	56.01	263,063	-0.49(-0.87%)
Feb 02, 2023	54.71	56.66	54.62	56.50	271,871	+2.32(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.