Indicators

McCormick & Co (NY: MKC )

75.73 +0.17 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	74.22	75.21	74.11	74.73	1,685,066	+0.98(+1.33%)
Sep 28, 2023	73.50	74.00	73.21	73.75	1,252,100	+0.55(+0.76%)
Sep 27, 2023	74.42	74.94	72.93	73.19	1,444,764	-1.37(-1.84%)
Sep 26, 2023	74.03	75.03	73.95	74.57	1,333,307	-0.08(-0.11%)
Sep 25, 2023	75.34	74.85	74.39	74.65	1,395,760	-0.98(-1.29%)
Sep 22, 2023	76.22	76.88	75.61	75.62	970,541	-0.85(-1.11%)
Sep 21, 2023	77.35	77.73	76.43	76.47	1,007,916	-1.14(-1.46%)
Sep 20, 2023	78.10	78.29	77.51	77.61	1,438,652	-0.16(-0.20%)
Sep 19, 2023	78.81	79.19	77.69	77.77	1,394,476	-1.19(-1.50%)
Sep 18, 2023	79.11	79.22	78.19	78.95	1,113,588	+0.13(+0.16%)
Sep 15, 2023	79.44	79.66	78.74	78.83	1,818,925	-0.58(-0.73%)
Sep 14, 2023	79.06	79.52	78.72	79.41	1,117,284	+0.53(+0.68%)
Sep 13, 2023	79.49	79.80	78.64	78.88	1,104,145	-0.88(-1.10%)
Sep 12, 2023	80.76	80.88	79.48	79.75	772,496	-1.01(-1.25%)
Sep 11, 2023	79.92	80.99	79.74	80.76	1,051,795	+1.04(+1.30%)
Sep 08, 2023	79.06	79.74	78.89	79.72	792,992	+0.57(+0.72%)
Sep 07, 2023	79.49	80.04	78.99	79.15	984,911	+0.02(+0.03%)
Sep 06, 2023	79.46	79.66	79.08	79.13	822,813	-0.39(-0.48%)
Sep 05, 2023	79.33	79.85	78.78	79.52	1,155,425	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.