Indicators

CONSUMERS STA (NY: XLP )

75.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.68	71.32	70.47	71.31	8,272,358	+0.76(+1.08%)
Jan 30, 2023	70.31	71.07	70.31	70.55	10,819,755	+0.09(+0.12%)
Jan 27, 2023	70.61	70.78	70.12	70.46	10,694,283	-0.20(-0.29%)
Jan 26, 2023	70.84	70.89	70.43	70.66	8,357,207	-0.25(-0.35%)
Jan 25, 2023	70.31	70.91	69.97	70.91	12,002,045	+0.17(+0.25%)
Jan 24, 2023	70.43	70.93	70.01	70.74	13,924,155	+0.29(+0.41%)
Jan 23, 2023	70.36	70.81	70.15	70.45	12,409,182	+0.22(+0.32%)
Jan 20, 2023	69.73	70.26	69.24	70.23	12,770,530	+0.54(+0.78%)
Jan 19, 2023	70.07	70.39	69.66	69.68	12,844,155	-0.67(-0.95%)
Jan 18, 2023	72.15	72.20	70.25	70.35	16,616,829	-1.97(-2.73%)
Jan 17, 2023	72.39	72.93	72.22	72.33	9,313,735	+0.05(+0.07%)
Jan 13, 2023	71.74	72.30	71.70	72.28	9,590,878	+0.34(+0.47%)
Jan 12, 2023	72.66	72.67	71.76	71.94	10,174,541	-0.57(-0.79%)
Jan 11, 2023	72.71	72.92	71.87	72.51	10,182,620	+0.04(+0.05%)
Jan 10, 2023	72.65	72.77	72.23	72.47	8,714,655	-0.10(-0.13%)
Jan 09, 2023	73.23	73.73	72.57	72.57	11,458,866	-0.72(-0.98%)
Jan 06, 2023	72.30	73.57	72.24	73.28	10,322,622	+1.91(+2.67%)
Jan 05, 2023	71.97	72.03	71.23	71.38	10,178,600	-0.73(-1.01%)
Jan 04, 2023	72.03	72.55	71.65	72.10	12,974,649	+0.28(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.