Indicators

SLM Corp (NQ: SLM )

21.16 +0.09 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.18	19.19	19.00	19.02	875,403	-0.16(-0.83%)
Dec 28, 2023	19.12	19.24	18.91	19.18	983,575	-0.01(-0.05%)
Dec 27, 2023	19.03	19.25	19.02	19.19	958,377	+0.18(+0.94%)
Dec 26, 2023	18.77	19.03	18.67	19.01	828,809	+0.25(+1.33%)
Dec 22, 2023	18.90	18.94	18.67	18.76	878,599	-0.01(-0.05%)
Dec 21, 2023	18.65	18.79	18.56	18.77	2,102,271	+0.27(+1.45%)
Dec 20, 2023	18.54	18.81	18.46	18.50	3,000,460	-0.07(-0.37%)
Dec 19, 2023	18.20	18.70	18.14	18.57	1,988,268	+0.48(+2.64%)
Dec 18, 2023	18.22	18.31	18.01	18.09	2,242,441	-0.06(-0.33%)
Dec 15, 2023	18.28	18.32	18.05	18.15	3,676,760	-0.13(-0.71%)
Dec 14, 2023	18.04	18.40	17.85	18.28	3,398,840	+0.52(+2.91%)
Dec 13, 2023	17.27	17.86	17.05	17.77	9,811,493	+0.99(+5.93%)
Dec 12, 2023	16.93	17.18	16.75	16.77	3,459,626	-0.16(-0.94%)
Dec 11, 2023	16.75	17.07	16.70	16.93	2,733,593	+0.16(+0.95%)
Dec 08, 2023	16.44	17.05	16.30	16.77	3,630,280	+0.60(+3.69%)
Dec 07, 2023	15.90	16.25	15.87	16.17	3,162,083	+0.37(+2.33%)
Dec 06, 2023	15.97	16.34	15.77	15.81	2,069,267	-0.05(-0.31%)
Dec 05, 2023	15.75	15.91	15.56	15.86	3,783,263	+0.10(+0.63%)
Dec 04, 2023	15.58	15.94	15.57	15.76	3,408,022	+0.11(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.