Indicators

Brp Inc (NQ: DOOO )

70.38 +0.07 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	73.87	74.22	73.09	73.46	48,721	-0.27(-0.36%)
Apr 27, 2023	72.91	73.94	72.91	73.72	27,333	+0.58(+0.79%)
Apr 26, 2023	73.09	74.65	72.93	73.14	58,169	+0.54(+0.74%)
Apr 25, 2023	74.92	75.05	72.53	72.60	55,964	-2.62(-3.49%)
Apr 24, 2023	76.37	76.76	75.00	75.22	38,259	-0.98(-1.29%)
Apr 21, 2023	75.52	76.96	75.00	76.21	44,307	+0.54(+0.71%)
Apr 20, 2023	74.86	76.26	74.86	75.67	60,121	-0.03(-0.04%)
Apr 19, 2023	75.84	76.66	75.00	75.70	43,251	-0.39(-0.52%)
Apr 18, 2023	75.69	76.58	75.38	76.09	32,213	+0.44(+0.58%)
Apr 17, 2023	75.73	75.73	73.70	75.65	38,222	-0.28(-0.36%)
Apr 14, 2023	75.93	76.05	74.67	75.92	61,268	+0.58(+0.77%)
Apr 13, 2023	73.55	76.04	73.55	75.34	68,544	+1.97(+2.69%)
Apr 12, 2023	73.78	74.39	73.08	73.37	39,185	-0.11(-0.15%)
Apr 11, 2023	72.40	73.93	72.27	73.48	96,762	+1.42(+1.98%)
Apr 10, 2023	70.69	72.05	70.55	72.05	56,371	+1.22(+1.72%)
Apr 06, 2023	70.35	71.27	70.30	70.83	61,638	+0.35(+0.50%)
Apr 05, 2023	71.72	72.37	70.15	70.48	111,236	-1.27(-1.77%)
Apr 04, 2023	74.51	75.35	70.78	71.75	112,043	-3.58(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.