Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Y-Mabs Therapeutics Inc (NQ: YMAB )

15.21 -0.29 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.390 5.980 3.930 5.010 18,805,020 +1.72(+52.28%)
Mar 30, 2023 3.230 3.350 3.168 3.290 493,240 +0.05(+1.54%)
Mar 29, 2023 3.160 3.320 3.135 3.240 201,106 +0.13(+4.18%)
Mar 28, 2023 3.030 3.170 3.000 3.110 332,489 +0.08(+2.81%)
Mar 27, 2023 3.070 3.140 2.960 3.025 236,415 -0.02(-0.49%)
Mar 24, 2023 2.860 3.060 2.700 3.040 435,993 +0.19(+6.67%)
Mar 23, 2023 2.840 2.900 2.771 2.850 361,054 +0.02(+0.71%)
Mar 22, 2023 2.980 3.005 2.810 2.830 256,080 -0.16(-5.35%)
Mar 21, 2023 3.200 3.200 2.940 2.990 245,014 -0.13(-4.17%)
Mar 20, 2023 3.200 3.200 3.080 3.120 237,625 -0.09(-2.80%)
Mar 17, 2023 3.280 3.280 3.120 3.210 348,546 -0.07(-2.13%)
Mar 16, 2023 3.330 3.380 3.190 3.280 260,527 -0.09(-2.67%)
Mar 15, 2023 3.280 3.470 3.200 3.370 290,642 +0.00(+0.00%)
Mar 14, 2023 3.540 3.580 3.260 3.370 319,538 -0.05(-1.46%)
Mar 13, 2023 3.240 3.540 3.190 3.420 271,994 +0.20(+6.21%)
Mar 10, 2023 3.490 3.490 3.055 3.220 420,980 -0.31(-8.78%)
Mar 09, 2023 3.860 3.930 3.455 3.530 239,727 -0.31(-8.07%)
Mar 08, 2023 4.010 4.080 3.830 3.840 241,251 -0.17(-4.24%)
Mar 07, 2023 4.070 4.080 3.890 4.010 217,400 -0.05(-1.23%)
Mar 06, 2023 4.080 4.160 3.985 4.060 212,295 -0.02(-0.37%)
Mar 03, 2023 3.970 4.150 3.860 4.075 161,377 +0.15(+3.69%)
Mar 02, 2023 3.920 4.070 3.830 3.930 223,431 -0.06(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.