Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexo Corp (NQ: HEXO )

0.7100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.340 1.370 1.330 1.340 146,057 -0.01(-0.74%)
Mar 30, 2023 1.330 1.350 1.311 1.350 196,946 +0.02(+1.50%)
Mar 29, 2023 1.270 1.330 1.260 1.330 175,441 +0.05(+3.91%)
Mar 28, 2023 1.310 1.320 1.240 1.280 233,880 -0.05(-3.76%)
Mar 27, 2023 1.300 1.330 1.270 1.330 326,677 +0.03(+2.31%)
Mar 24, 2023 1.250 1.300 1.220 1.300 196,336 +0.05(+4.00%)
Mar 23, 2023 1.250 1.290 1.210 1.250 251,522 +0.01(+0.81%)
Mar 22, 2023 1.300 1.310 1.220 1.240 295,247 -0.07(-5.34%)
Mar 21, 2023 1.210 1.310 1.210 1.310 529,258 +0.09(+7.38%)
Mar 20, 2023 1.290 1.290 1.180 1.220 502,387 -0.06(-4.69%)
Mar 17, 2023 1.330 1.380 1.260 1.280 673,795 -0.13(-9.22%)
Mar 16, 2023 1.440 1.515 1.390 1.410 540,577 -0.06(-4.08%)
Mar 15, 2023 1.480 1.500 1.380 1.470 454,628 -0.01(-0.68%)
Mar 14, 2023 1.450 1.515 1.450 1.480 332,426 +0.02(+1.37%)
Mar 13, 2023 1.400 1.490 1.370 1.460 431,856 +0.05(+3.55%)
Mar 10, 2023 1.460 1.460 1.370 1.410 391,584 -0.06(-4.08%)
Mar 09, 2023 1.480 1.530 1.450 1.470 461,250 -0.02(-1.34%)
Mar 08, 2023 1.540 1.542 1.480 1.490 477,700 -0.06(-3.87%)
Mar 07, 2023 1.590 1.600 1.540 1.550 423,087 -0.07(-4.32%)
Mar 06, 2023 1.630 1.640 1.565 1.620 342,978 -0.01(-0.61%)
Mar 03, 2023 1.650 1.660 1.590 1.630 651,192 +0.04(+2.52%)
Mar 02, 2023 1.620 1.630 1.580 1.590 412,821 -0.07(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.