Indicators

Vaneck Digital Transformation ETF (NQ: DAPP )

9.830 +0.140 (+1.44%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.380	4.490	4.340	4.460	36,389	+0.12(+2.84%)
Jan 30, 2023	4.550	4.690	4.320	4.337	219,930	-0.26(-5.72%)
Jan 27, 2023	4.430	4.620	4.390	4.600	91,875	+0.16(+3.67%)
Jan 26, 2023	4.610	4.620	4.399	4.437	75,491	-0.01(-0.29%)
Jan 25, 2023	4.380	4.470	4.180	4.450	189,377	-0.03(-0.67%)
Jan 24, 2023	4.550	4.639	4.480	4.480	73,998	-0.13(-2.82%)
Jan 23, 2023	4.430	4.660	4.380	4.610	379,002	+0.25(+5.73%)
Jan 20, 2023	4.140	4.360	4.050	4.360	67,921	+0.27(+6.60%)
Jan 19, 2023	3.920	4.115	3.880	4.090	36,626	+0.02(+0.49%)
Jan 18, 2023	4.480	4.500	4.040	4.070	225,207	-0.37(-8.33%)
Jan 17, 2023	4.460	4.560	4.280	4.440	284,104	+0.37(+9.09%)
Jan 13, 2023	3.960	4.225	3.900	4.070	120,012	+0.09(+2.26%)
Jan 12, 2023	3.600	4.010	3.400	3.980	122,657	+0.57(+16.72%)
Jan 11, 2023	3.470	3.520	3.340	3.410	58,108	-0.04(-1.05%)
Jan 10, 2023	3.190	3.450	3.180	3.446	45,220	+0.27(+8.37%)
Jan 09, 2023	3.040	3.300	3.020	3.180	60,911	+0.29(+9.84%)
Jan 06, 2023	2.830	2.920	2.730	2.895	229,013	+0.03(+1.16%)
Jan 05, 2023	2.940	2.970	2.760	2.862	58,423	-0.17(-5.55%)
Jan 04, 2023	2.740	3.030	2.740	3.030	278,004	+0.32(+11.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.