Indicators

Flora Growth Corp (NQ: FLGC )

1.360 -0.180 (-11.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.330	1.415	1.270	1.350	39,191	+0.02(+1.50%)
Dec 28, 2023	1.340	1.430	1.300	1.330	81,607	-0.01(-0.75%)
Dec 27, 2023	1.360	1.431	1.330	1.340	80,344	-0.02(-1.47%)
Dec 26, 2023	1.320	1.380	1.310	1.360	53,929	+0.04(+3.03%)
Dec 22, 2023	1.300	1.340	1.300	1.320	28,397	-0.02(-1.49%)
Dec 21, 2023	1.330	1.350	1.240	1.340	26,828	+0.02(+1.52%)
Dec 20, 2023	1.320	1.440	1.290	1.320	102,011	-0.01(-0.75%)
Dec 19, 2023	1.270	1.360	1.260	1.330	42,033	+0.07(+5.56%)
Dec 18, 2023	1.240	1.289	1.190	1.260	44,827	+0.05(+4.13%)
Dec 15, 2023	1.260	1.480	1.210	1.210	214,132	+0.01(+0.83%)
Dec 14, 2023	1.220	1.320	1.200	1.200	75,917	-0.03(-2.44%)
Dec 13, 2023	1.070	1.230	1.050	1.230	64,130	+0.11(+9.82%)
Dec 12, 2023	1.110	1.170	1.040	1.120	66,430	-0.06(-5.08%)
Dec 11, 2023	1.290	1.290	1.150	1.180	57,453	-0.02(-1.67%)
Dec 08, 2023	1.150	1.200	1.080	1.200	86,686	+0.05(+4.35%)
Dec 07, 2023	1.130	1.170	1.050	1.150	63,407	+0.00(+0.00%)
Dec 06, 2023	1.150	1.170	1.070	1.150	56,487	+0.00(+0.44%)
Dec 05, 2023	1.390	1.390	1.020	1.145	227,617	-0.24(-17.63%)
Dec 04, 2023	1.350	1.500	1.310	1.390	108,539	+0.09(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.