Indicators

374Water Inc (NQ: SCWO )

1.400 +0.030 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.740	3.045	2.700	2.910	442,466	+0.12(+4.30%)
Apr 27, 2023	2.740	2.920	2.680	2.790	448,374	+0.05(+1.82%)
Apr 26, 2023	2.510	2.750	2.510	2.740	351,552	+0.21(+8.30%)
Apr 25, 2023	2.860	2.980	2.500	2.530	415,235	-0.38(-12.91%)
Apr 24, 2023	3.200	3.360	2.900	2.905	264,218	-0.27(-8.36%)
Apr 21, 2023	3.590	3.610	3.153	3.170	291,614	-0.49(-13.39%)
Apr 20, 2023	3.780	4.035	3.630	3.660	407,736	-0.13(-3.43%)
Apr 19, 2023	3.580	3.880	3.530	3.790	330,919	+0.23(+6.46%)
Apr 18, 2023	3.770	3.839	3.100	3.560	420,789	-0.25(-6.44%)
Apr 17, 2023	4.030	4.080	3.750	3.805	277,163	-0.17(-4.40%)
Apr 14, 2023	4.530	4.665	3.970	3.980	231,909	-0.55(-12.14%)
Apr 13, 2023	4.720	4.720	4.480	4.530	179,150	-0.16(-3.41%)
Apr 12, 2023	4.830	4.875	4.590	4.690	168,501	-0.16(-3.30%)
Apr 11, 2023	4.790	4.985	4.735	4.850	211,152	+0.07(+1.46%)
Apr 10, 2023	4.780	4.890	4.610	4.780	133,943	+0.02(+0.42%)
Apr 06, 2023	4.800	4.871	4.570	4.760	103,489	-0.08(-1.65%)
Apr 05, 2023	4.870	4.880	4.450	4.840	275,473	-0.10(-2.02%)
Apr 04, 2023	4.930	4.970	4.860	4.940	108,915	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.