Indicators

American Lithium Corp. - Common Stock (NQ: AMLI )

0.5440 +0.0049 (+0.91%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.020	2.130	2.010	2.120	220,891	+0.07(+3.41%)
Apr 27, 2023	2.000	2.120	1.980	2.050	308,327	+0.02(+0.99%)
Apr 26, 2023	2.090	2.100	2.010	2.030	278,845	-0.08(-3.79%)
Apr 25, 2023	2.100	2.120	2.050	2.110	431,446	+0.02(+0.96%)
Apr 24, 2023	2.160	2.180	2.090	2.090	262,490	-0.08(-3.69%)
Apr 21, 2023	2.160	2.179	2.130	2.170	176,879	-0.03(-1.36%)
Apr 20, 2023	2.190	2.240	2.170	2.200	153,709	-0.03(-1.35%)
Apr 19, 2023	2.260	2.260	2.160	2.230	268,595	-0.02(-0.89%)
Apr 18, 2023	2.300	2.320	2.240	2.250	156,772	-0.04(-1.75%)
Apr 17, 2023	2.310	2.320	2.220	2.290	340,083	-0.07(-2.97%)
Apr 14, 2023	2.460	2.480	2.320	2.360	354,996	-0.13(-5.22%)
Apr 13, 2023	2.450	2.490	2.390	2.490	313,971	+0.09(+3.75%)
Apr 12, 2023	2.350	2.410	2.300	2.400	420,095	+0.17(+7.62%)
Apr 11, 2023	2.060	2.250	2.058	2.230	311,515	+0.18(+8.78%)
Apr 10, 2023	1.980	2.080	1.960	2.050	253,854	+0.04(+1.99%)
Apr 06, 2023	1.970	2.020	1.930	2.010	365,439	-0.03(-1.47%)
Apr 05, 2023	2.040	2.050	1.950	2.040	922,827	-0.08(-3.77%)
Apr 04, 2023	2.200	2.210	2.045	2.120	542,926	-0.08(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.