Indicators

American Lithium Corp. - Common Stock (NQ: AMLI )

0.5440 +0.0049 (+0.91%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.900	1.930	1.880	1.910	589,622	-0.01(-0.52%)
Jul 28, 2023	1.890	1.930	1.870	1.920	336,909	+0.04(+2.13%)
Jul 27, 2023	1.960	1.970	1.853	1.880	804,189	-0.08(-4.08%)
Jul 26, 2023	1.990	1.990	1.940	1.960	288,625	+0.00(+0.00%)
Jul 25, 2023	2.000	2.000	1.945	1.960	597,874	-0.03(-1.51%)
Jul 24, 2023	2.020	2.050	1.950	1.990	553,378	-0.04(-1.97%)
Jul 21, 2023	2.020	2.050	1.980	2.030	437,234	+0.01(+0.50%)
Jul 20, 2023	2.030	2.039	1.990	2.020	314,216	-0.03(-1.46%)
Jul 19, 2023	2.050	2.058	2.030	2.050	326,656	-0.03(-1.44%)
Jul 18, 2023	2.050	2.080	2.030	2.080	284,444	+0.01(+0.48%)
Jul 17, 2023	2.050	2.070	2.020	2.070	296,103	+0.05(+2.48%)
Jul 14, 2023	2.140	2.140	2.020	2.020	570,499	-0.15(-6.91%)
Jul 13, 2023	2.080	2.180	2.060	2.170	845,722	+0.11(+5.34%)
Jul 12, 2023	2.010	2.080	2.000	2.060	559,585	+0.09(+4.57%)
Jul 11, 2023	1.980	2.000	1.950	1.970	324,650	-0.01(-0.51%)
Jul 10, 2023	1.960	2.010	1.960	1.980	343,522	-0.01(-0.50%)
Jul 07, 2023	1.950	2.020	1.940	1.990	277,932	+0.04(+2.05%)
Jul 06, 2023	2.000	2.030	1.930	1.950	352,062	-0.06(-2.99%)
Jul 05, 2023	2.000	2.040	2.000	2.010	348,442	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.