Indicators

Clean Energy Fuels (NQ: CLNE )

2.430 +0.180 (+8.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.490	5.680	5.460	5.660	2,312,140	+0.21(+3.85%)
Jan 30, 2023	5.600	5.610	5.440	5.450	2,057,519	-0.21(-3.71%)
Jan 27, 2023	5.660	5.740	5.610	5.660	1,320,281	-0.01(-0.18%)
Jan 26, 2023	5.830	5.970	5.590	5.670	1,778,231	-0.10(-1.73%)
Jan 25, 2023	5.610	5.785	5.485	5.770	2,076,189	+0.04(+0.70%)
Jan 24, 2023	5.790	5.920	5.620	5.730	1,947,291	-0.05(-0.87%)
Jan 23, 2023	5.490	5.780	5.465	5.780	2,149,543	+0.28(+5.09%)
Jan 20, 2023	5.470	5.600	5.360	5.500	1,750,775	+0.09(+1.66%)
Jan 19, 2023	5.510	5.540	5.395	5.410	1,323,917	-0.17(-3.05%)
Jan 18, 2023	5.910	5.970	5.545	5.580	2,460,152	-0.30(-5.10%)
Jan 17, 2023	5.820	5.990	5.810	5.880	1,290,424	+0.07(+1.20%)
Jan 13, 2023	5.780	5.850	5.700	5.810	1,140,913	-0.04(-0.68%)
Jan 12, 2023	5.760	5.875	5.600	5.850	1,439,967	+0.14(+2.45%)
Jan 11, 2023	5.630	5.770	5.590	5.710	1,342,278	+0.18(+3.25%)
Jan 10, 2023	5.410	5.580	5.235	5.530	1,844,037	+0.15(+2.79%)
Jan 09, 2023	5.460	5.590	5.330	5.380	1,853,814	+0.00(+0.00%)
Jan 06, 2023	5.200	5.425	5.125	5.380	2,251,844	+0.27(+5.28%)
Jan 05, 2023	5.140	5.237	5.031	5.110	1,868,331	-0.09(-1.73%)
Jan 04, 2023	5.090	5.270	5.060	5.200	1,767,795	+0.11(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.