Indicators

KS MSCI All China Health Care Index ETF (NY: KURE )

15.28 -0.04 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.40	17.49	17.39	17.49	4,589	+0.24(+1.39%)
Dec 28, 2023	17.16	17.36	17.15	17.25	5,171	+0.49(+2.92%)
Dec 27, 2023	16.86	16.93	16.76	16.76	3,813	+0.05(+0.27%)
Dec 26, 2023	16.72	16.88	16.61	16.71	7,237	-0.12(-0.69%)
Dec 22, 2023	16.78	16.85	16.66	16.83	8,073	-0.16(-0.94%)
Dec 21, 2023	16.90	17.10	16.73	16.99	15,998	+0.19(+1.13%)
Dec 20, 2023	16.92	16.95	16.75	16.80	5,575	-0.38(-2.21%)
Dec 19, 2023	17.05	17.21	16.92	17.18	20,596	+0.09(+0.53%)
Dec 18, 2023	17.07	17.41	17.03	17.09	5,215	-0.19(-1.08%)
Dec 15, 2023	17.37	17.37	17.20	17.28	4,289	-0.36(-2.03%)
Dec 14, 2023	17.49	17.65	17.47	17.63	23,579	+0.17(+0.97%)
Dec 13, 2023	17.18	17.47	17.09	17.47	6,943	+0.13(+0.73%)
Dec 12, 2023	17.33	17.36	17.18	17.34	32,194	+0.02(+0.14%)
Dec 11, 2023	17.21	17.54	17.18	17.32	38,666	+0.17(+1.02%)
Dec 08, 2023	17.07	17.21	17.07	17.14	7,126	+0.00(+0.02%)
Dec 07, 2023	17.15	17.24	17.07	17.14	8,154	-0.15(-0.86%)
Dec 06, 2023	17.36	17.44	17.26	17.29	2,172	-0.08(-0.46%)
Dec 05, 2023	17.37	17.43	17.32	17.37	14,750	-0.39(-2.18%)
Dec 04, 2023	17.71	17.82	17.64	17.75	5,240	-0.82(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.