Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	111.31	112.45	110.44	112.39	8,437,666	+0.30(+0.27%)
Apr 27, 2023	111.55	112.29	107.71	112.09	10,247,887	+1.68(+1.53%)
Apr 26, 2023	112.13	112.13	109.72	110.41	6,958,370	-3.02(-2.66%)
Apr 25, 2023	113.11	113.75	112.82	113.43	5,817,329	+0.58(+0.51%)
Apr 24, 2023	112.56	113.18	111.71	112.85	4,416,472	+0.55(+0.49%)
Apr 21, 2023	111.81	112.57	111.54	112.30	6,733,905	+1.17(+1.05%)
Apr 20, 2023	111.14	111.47	109.99	111.13	4,785,185	+0.04(+0.04%)
Apr 19, 2023	111.44	112.32	110.97	111.09	4,811,484	-0.68(-0.61%)
Apr 18, 2023	111.43	112.05	110.70	111.77	5,603,553	-0.17(-0.16%)
Apr 17, 2023	112.61	113.34	111.16	111.95	6,754,901	-0.29(-0.26%)
Apr 14, 2023	112.66	113.08	111.61	112.24	5,142,066	-0.26(-0.23%)
Apr 13, 2023	111.91	112.74	110.62	112.50	7,532,403	+1.78(+1.61%)
Apr 12, 2023	109.26	111.27	108.90	110.72	6,304,612	+1.23(+1.12%)
Apr 11, 2023	109.72	110.29	109.33	109.49	5,794,187	-0.12(-0.11%)
Apr 10, 2023	109.95	110.08	108.21	109.61	6,622,849	+0.27(+0.25%)
Apr 06, 2023	109.99	111.12	108.67	109.34	7,083,148	+0.41(+0.38%)
Apr 05, 2023	106.98	109.35	106.66	108.93	8,224,669	+3.00(+2.83%)
Apr 04, 2023	105.81	106.43	105.28	105.93	6,275,370	-0.04(-0.04%)
Apr 03, 2023	103.13	106.56	102.76	105.97	7,154,648	+2.41(+2.33%)
Mar 31, 2023	103.40	103.69	102.71	103.56	7,380,812	+0.46(+0.44%)
Mar 30, 2023	102.32	103.37	101.76	103.10	5,154,656	+0.97(+0.95%)
Mar 29, 2023	102.81	103.05	101.75	102.13	6,482,005	-0.59(-0.58%)
Mar 28, 2023	103.77	104.18	102.63	102.72	6,862,289	-1.36(-1.31%)
Mar 27, 2023	103.25	104.74	103.17	104.08	7,802,368	+2.07(+2.03%)
Mar 24, 2023	101.32	102.21	99.71	102.01	6,844,107	+0.56(+0.55%)
Mar 23, 2023	101.33	101.84	100.70	101.45	6,985,240	-0.17(-0.16%)
Mar 22, 2023	102.66	103.18	101.61	101.62	5,919,696	-1.11(-1.08%)
Mar 21, 2023	103.18	103.59	101.97	102.73	11,887,800	-0.30(-0.29%)
Mar 20, 2023	102.03	104.06	102.03	103.03	13,222,711	+1.70(+1.68%)
Mar 17, 2023	104.30	104.45	100.73	101.33	27,124,440	-3.15(-3.02%)
Mar 16, 2023	103.66	104.84	101.45	104.48	9,700,420	-0.28(-0.27%)
Mar 15, 2023	103.64	105.15	102.76	104.76	11,240,279	+0.64(+0.62%)
Mar 14, 2023	102.64	104.28	101.74	104.12	10,296,811	+1.92(+1.88%)
Mar 13, 2023	100.99	105.21	100.92	102.20	11,064,512	-1.89(-1.82%)
Mar 10, 2023	103.86	107.03	103.76	104.10	10,074,519	+0.09(+0.08%)
Mar 09, 2023	105.66	106.23	103.54	104.01	6,044,118	-0.66(-0.63%)
Mar 08, 2023	107.23	107.57	104.00	104.67	8,730,393	-2.89(-2.69%)
Mar 07, 2023	108.04	108.44	107.02	107.56	14,280,514	+0.16(+0.15%)
Mar 06, 2023	104.07	107.53	103.87	107.39	18,385,750	+4.08(+3.95%)
Mar 03, 2023	103.79	103.81	102.59	103.31	6,335,684	-0.13(-0.12%)
Mar 02, 2023	103.07	103.79	102.56	103.44	5,302,318	+0.35(+0.34%)
Mar 01, 2023	102.43	103.96	102.43	103.09	6,307,766	+0.40(+0.39%)
Feb 28, 2023	105.19	105.20	102.62	102.70	10,560,276	-3.02(-2.85%)
Feb 27, 2023	106.36	106.46	104.90	105.71	5,849,917	-0.51(-0.48%)
Feb 24, 2023	106.42	106.65	105.25	106.22	5,987,565	-0.68(-0.63%)
Feb 23, 2023	105.62	107.53	105.46	106.90	7,160,540	+1.38(+1.31%)
Feb 22, 2023	106.53	106.64	105.29	105.52	7,458,715	+0.09(+0.08%)
Feb 21, 2023	105.27	106.22	105.01	105.43	6,974,013	-0.44(-0.41%)
Feb 17, 2023	102.78	105.89	102.00	105.87	9,801,540	+2.91(+2.83%)
Feb 16, 2023	103.26	103.88	102.69	102.96	6,164,950	-1.13(-1.09%)
Feb 15, 2023	104.91	105.16	103.97	104.09	6,638,051	-1.02(-0.97%)
Feb 14, 2023	106.28	106.33	104.58	105.11	7,224,438	-0.78(-0.74%)
Feb 13, 2023	105.08	105.92	104.74	105.90	7,637,477	+0.95(+0.90%)
Feb 10, 2023	103.40	105.14	103.30	104.95	7,872,218	+1.79(+1.73%)
Feb 09, 2023	103.30	104.24	102.99	103.16	8,373,067	+0.08(+0.08%)
Feb 08, 2023	102.28	103.93	101.81	103.08	8,892,190	+0.93(+0.91%)
Feb 07, 2023	100.24	102.40	100.11	102.16	8,193,462	+1.59(+1.59%)
Feb 06, 2023	99.98	101.13	99.41	100.56	9,366,460	+1.05(+1.06%)
Feb 03, 2023	99.78	100.33	99.06	99.51	11,597,636	-0.50(-0.50%)
Feb 02, 2023	100.55	102.28	98.36	100.01	16,787,876	-3.40(-3.29%)
Feb 01, 2023	103.40	103.84	102.54	103.41	10,446,846	-0.42(-0.40%)
Jan 31, 2023	102.56	103.86	102.37	103.83	8,212,561	+1.28(+1.24%)
Jan 30, 2023	102.05	102.95	101.98	102.55	6,698,057	+0.69(+0.67%)
Jan 27, 2023	102.67	103.12	101.60	101.86	8,053,561	-1.44(-1.39%)
Jan 26, 2023	104.91	104.93	102.29	103.31	10,005,390	-1.66(-1.58%)
Jan 25, 2023	105.08	106.26	104.71	104.97	6,380,019	+0.07(+0.06%)
Jan 24, 2023	106.33	106.33	93.15	104.90	7,679,472	-1.31(-1.24%)
Jan 23, 2023	106.26	106.68	105.53	106.22	9,309,267	-0.06(-0.05%)
Jan 20, 2023	105.73	106.32	105.03	106.27	9,575,923	+0.04(+0.04%)
Jan 19, 2023	104.82	106.50	104.50	106.23	7,006,072	+1.07(+1.02%)
Jan 18, 2023	106.25	106.43	104.96	105.16	9,099,929	-1.60(-1.50%)
Jan 17, 2023	108.29	108.74	106.64	106.77	10,593,663	-1.74(-1.60%)
Jan 13, 2023	107.49	108.69	107.25	108.51	5,956,600	+0.46(+0.43%)
Jan 12, 2023	107.22	108.36	106.36	108.04	9,221,650	+0.68(+0.63%)
Jan 11, 2023	105.69	107.60	105.12	107.37	8,923,463	+0.25(+0.24%)
Jan 10, 2023	106.87	108.27	106.23	107.11	12,531,015	+0.42(+0.39%)
Jan 09, 2023	111.05	111.10	106.27	106.70	13,300,079	-4.31(-3.88%)
Jan 06, 2023	110.51	111.64	110.25	111.01	8,930,149	+1.16(+1.06%)
Jan 05, 2023	107.87	110.11	107.70	109.85	9,907,306	+1.51(+1.39%)
Jan 04, 2023	108.57	108.85	107.53	108.34	8,997,293	+0.91(+0.85%)
Jan 03, 2023	106.73	107.49	105.84	107.43	8,340,905	+0.18(+0.17%)
Dec 30, 2022	107.52	107.70	106.45	107.25	5,688,322	+0.13(+0.12%)
Dec 29, 2022	107.67	107.97	107.06	107.12	4,621,359	-0.25(-0.23%)
Dec 28, 2022	109.12	109.12	107.36	107.38	5,283,665	-1.01(-0.93%)
Dec 27, 2022	108.66	108.83	107.81	108.38	5,510,461	+0.25(+0.23%)
Dec 23, 2022	107.54	108.39	107.17	108.13	4,704,289	+0.60(+0.56%)
Dec 22, 2022	107.20	107.96	106.53	107.53	8,662,587	+0.13(+0.12%)
Dec 21, 2022	106.43	107.48	105.89	107.40	6,869,650	+1.35(+1.28%)
Dec 20, 2022	106.27	106.97	105.52	106.05	8,298,413	+0.26(+0.25%)
Dec 19, 2022	105.55	106.43	105.14	105.79	7,188,921	+0.23(+0.22%)
Dec 16, 2022	105.60	106.04	104.66	105.56	30,482,760	-0.42(-0.39%)
Dec 15, 2022	106.56	107.08	105.58	105.97	10,203,523	-1.86(-1.72%)
Dec 14, 2022	106.83	108.43	106.37	107.83	11,159,935	+1.33(+1.24%)
Dec 13, 2022	106.84	106.84	104.67	106.50	16,490,515	+1.86(+1.78%)
Dec 12, 2022	103.64	104.76	103.06	104.64	11,409,406	+0.18(+0.17%)
Dec 09, 2022	106.57	106.95	104.43	104.46	10,067,701	-1.99(-1.87%)
Dec 08, 2022	105.90	106.61	105.75	106.45	7,658,361	+0.73(+0.69%)
Dec 07, 2022	104.81	106.31	104.67	105.72	8,611,832	+1.11(+1.06%)
Dec 06, 2022	105.98	106.36	104.11	104.60	7,766,473	-1.04(-0.98%)
Dec 05, 2022	105.45	105.85	104.87	105.64	7,249,299	-0.03(-0.03%)
Dec 02, 2022	104.67	105.72	104.39	105.67	7,230,759	+0.23(+0.22%)
Dec 01, 2022	105.39	106.57	104.45	105.44	10,528,584	-0.31(-0.29%)
Nov 30, 2022	104.38	105.95	103.36	105.75	21,144,308	+1.23(+1.18%)
Nov 29, 2022	103.71	104.73	103.28	104.52	9,739,175	+0.38(+0.36%)
Nov 28, 2022	102.88	104.58	102.87	104.14	9,918,479	+0.91(+0.88%)
Nov 25, 2022	102.33	103.23	102.33	103.23	3,320,344	+0.65(+0.64%)
Nov 23, 2022	102.51	103.04	102.08	102.58	5,987,852	-0.08(-0.08%)
Nov 22, 2022	101.92	102.85	101.84	102.66	8,638,812	+1.24(+1.22%)
Nov 21, 2022	100.83	101.67	100.09	101.42	9,266,426	+1.33(+1.32%)
Nov 18, 2022	98.55	100.45	98.55	100.09	12,107,115	+1.84(+1.88%)
Nov 17, 2022	96.42	98.29	96.29	98.25	8,852,540	+2.29(+2.38%)
Nov 16, 2022	95.63	96.80	95.54	95.96	9,119,873	+0.32(+0.33%)
Nov 15, 2022	96.41	96.74	94.79	95.64	8,294,806	-0.72(-0.75%)
Nov 14, 2022	94.78	97.65	94.78	96.36	9,442,353	+2.30(+2.44%)
Nov 11, 2022	96.54	96.81	93.46	94.07	13,894,644	-3.77(-3.86%)
Nov 10, 2022	98.62	98.71	96.60	97.84	9,949,582	+0.29(+0.30%)
Nov 09, 2022	97.28	99.64	97.26	97.56	11,040,912	+0.09(+0.09%)
Nov 08, 2022	96.10	97.92	95.58	97.47	8,855,046	+1.37(+1.43%)
Nov 07, 2022	94.59	96.37	93.79	96.10	9,002,058	+0.84(+0.88%)
Nov 04, 2022	95.07	95.43	94.07	95.26	9,244,733	+0.43(+0.46%)
Nov 03, 2022	95.07	95.30	94.11	94.83	10,322,094	-0.62(-0.65%)
Nov 02, 2022	95.69			95.45	9,899,551	-0.35(-0.36%)
Nov 01, 2022	96.65	97.06	95.02	95.80	11,537,420	-1.38(-1.42%)
Oct 31, 2022	95.98	97.33	95.37	97.18	11,503,267	+0.41(+0.43%)
Oct 28, 2022	96.26	97.12	94.64	96.77	11,692,336	+0.99(+1.03%)
Oct 27, 2022	95.88	97.47	95.55	95.78	12,723,577	+1.28(+1.35%)
Oct 26, 2022	94.39	95.33	94.11	94.50	10,805,033	+0.67(+0.72%)
Oct 25, 2022	93.01	94.39	92.52	93.83	9,109,240	+0.33(+0.35%)
Oct 24, 2022	92.62	94.51	92.45	93.50	11,886,290	+1.63(+1.78%)
Oct 21, 2022	89.15	92.15	88.96	91.87	10,752,699	+2.62(+2.94%)
Oct 20, 2022	89.50	89.69	88.69	89.25	7,942,097	-0.31(-0.34%)
Oct 19, 2022	91.14	91.14	89.40	89.56	8,899,681	-1.30(-1.43%)
Oct 18, 2022	90.67	91.53	90.29	90.85	9,924,261	+0.47(+0.52%)
Oct 17, 2022	89.15	90.62	88.78	90.38	12,641,796	+1.86(+2.10%)
Oct 14, 2022	88.61	89.65	88.10	88.52	10,255,038	-0.30(-0.34%)
Oct 13, 2022	85.95	89.04	85.72	88.82	9,796,071	+1.99(+2.29%)
Oct 12, 2022	87.63	88.08	86.78	86.83	8,874,198	-0.61(-0.69%)
Oct 11, 2022	86.84	88.33	86.62	87.43	10,146,505	+0.55(+0.63%)
Oct 10, 2022	86.36	87.95	86.15	86.89	15,083,950	+2.77(+3.29%)
Oct 07, 2022	84.39	84.79	83.66	84.12	9,202,900	+0.15(+0.18%)
Oct 06, 2022	84.27	84.51	83.77	83.97	8,388,064	-0.91(-1.07%)
Oct 05, 2022	85.06	85.25	84.52	84.88	6,368,453	+0.00(+0.00%)
Oct 04, 2022	84.06	85.13	83.55	84.88	7,677,688	+0.81(+0.96%)
Oct 03, 2022	83.28	84.41	82.60	84.07	9,566,921	+1.37(+1.66%)
Sep 30, 2022	83.78	84.14	82.68	82.70	9,409,298	-0.50(-0.60%)
Sep 29, 2022	83.55	83.95	82.81	83.20	6,874,345	-0.13(-0.16%)
Sep 28, 2022	83.54	83.78	82.78	83.33	7,122,947	+0.90(+1.10%)
Sep 27, 2022	83.37	84.15	82.27	82.43	6,811,641	-0.33(-0.39%)
Sep 26, 2022	82.70	83.27	81.90	82.76	9,206,793	-0.58(-0.69%)
Sep 23, 2022	83.93	84.51	82.67	83.33	9,412,330	-0.70(-0.83%)
Sep 22, 2022	81.19	84.65	81.19	84.03	12,839,605	+2.86(+3.53%)
Sep 21, 2022	82.82	83.06	81.16	81.17	7,487,707	-1.41(-1.71%)
Sep 20, 2022	82.65	83.02	82.19	82.58	5,679,818	-0.61(-0.74%)
Sep 19, 2022	83.40	83.49	82.24	83.20	8,068,688	-1.04(-1.23%)
Sep 16, 2022	83.16	84.38	82.97	84.24	15,456,310	+0.93(+1.12%)
Sep 15, 2022	83.69	83.96	82.78	83.30	8,337,641	-0.19(-0.23%)
Sep 14, 2022	83.55	84.16	82.95	83.50	9,830,122	+1.31(+1.59%)
Sep 13, 2022	83.18	83.45	82.03	82.19	8,029,857	-1.79(-2.13%)
Sep 12, 2022	83.95	84.94	83.66	83.98	6,666,909	+0.78(+0.94%)
Sep 09, 2022	83.44	83.99	83.13	83.20	7,853,554	-0.08(-0.09%)
Sep 08, 2022	82.40	83.31	82.05	83.28	8,512,842	+0.52(+0.63%)
Sep 07, 2022	82.46	82.88	81.04	82.75	6,426,222	+0.43(+0.52%)
Sep 06, 2022	82.48	83.13	82.08	82.32	8,654,322	+0.18(+0.22%)
Sep 02, 2022	83.11	83.62	81.81	82.14	7,358,358	-0.88(-1.06%)
Sep 01, 2022	81.58	83.31	81.31	83.02	7,903,035	+1.71(+2.10%)
Aug 31, 2022	82.91	83.00	81.12	81.31	12,178,917	-1.45(-1.75%)
Aug 30, 2022	83.32	83.42	82.48	82.76	7,090,022	-0.68(-0.81%)
Aug 29, 2022	84.62	84.78	83.41	83.44	8,240,761	-1.59(-1.87%)
Aug 26, 2022	86.00	86.44	84.87	85.03	5,978,859	-0.96(-1.12%)
Aug 25, 2022	86.21	86.22	84.85	85.99	6,177,009	+0.25(+0.29%)
Aug 24, 2022	85.93	86.04	85.30	85.74	5,829,572	-0.18(-0.21%)
Aug 23, 2022	86.57	86.68	85.46	85.93	5,468,058	-0.91(-1.05%)
Aug 22, 2022	87.46	87.85	86.70	86.84	6,982,314	-0.88(-1.00%)
Aug 19, 2022	87.21	88.61	87.19	87.72	9,268,190	+0.65(+0.74%)
Aug 18, 2022	87.16	87.48	86.24	87.07	6,415,411	+0.34(+0.40%)
Aug 17, 2022	86.06	87.54	86.02	86.73	6,806,399	+0.43(+0.50%)
Aug 16, 2022	85.70	86.59	85.61	86.30	5,943,413	-0.01(-0.01%)
Aug 15, 2022	86.52	86.53	85.63	86.31	6,654,268	-0.40(-0.46%)
Aug 12, 2022	84.77	86.72	84.73	86.71	13,578,368	+1.99(+2.35%)
Aug 11, 2022	83.65	85.56	83.22	84.72	7,764,768	-0.25(-0.29%)
Aug 10, 2022	85.76	85.86	84.01	84.96	8,545,152	-0.31(-0.37%)
Aug 09, 2022	84.54	85.97	82.70	85.28	13,872,895	+0.98(+1.16%)
Aug 08, 2022	83.16	84.57	82.80	84.30	8,556,224	+1.03(+1.24%)
Aug 05, 2022	82.43	83.38	82.02	83.27	9,239,084	+0.56(+0.68%)
Aug 04, 2022	83.65	83.72	82.53	82.71	8,391,241	-0.76(-0.91%)
Aug 03, 2022	83.11	83.84	82.65	83.47	8,594,961	+0.01(+0.01%)
Aug 02, 2022	84.84	85.34	83.40	83.46	7,812,832	-0.88(-1.04%)
Aug 01, 2022	85.11	85.75	84.16	84.33	7,708,656	-0.77(-0.91%)
Jul 29, 2022	85.80	86.76	84.10	85.11	15,685,824	-0.57(-0.67%)
Jul 28, 2022	86.73	86.81	83.28	85.68	14,601,872	-1.23(-1.41%)
Jul 27, 2022	86.21	87.04	85.76	86.91	7,320,285	-0.06(-0.07%)
Jul 26, 2022	87.07	87.59	86.31	86.96	6,732,458	+0.72(+0.84%)
Jul 25, 2022	85.93	86.43	85.50	86.24	6,680,873	+0.40(+0.47%)
Jul 22, 2022	85.84	86.16	85.22	85.84	6,670,942	-0.03(-0.03%)
Jul 21, 2022	84.92	86.13	84.70	85.87	8,604,972	+0.47(+0.55%)
Jul 20, 2022	87.98	88.04	84.99	85.40	12,432,882	-2.58(-2.93%)
Jul 19, 2022	88.74	88.96	87.75	87.98	8,642,709	+0.02(+0.02%)
Jul 18, 2022	90.40	90.59	87.56	87.96	9,084,071	-2.50(-2.76%)
Jul 15, 2022	90.35	90.83	89.90	90.46	10,216,078	+1.03(+1.15%)
Jul 14, 2022	88.16	89.60	87.70	89.43	6,583,362	+0.10(+0.12%)
Jul 13, 2022	89.15	89.89	88.61	89.33	6,733,727	+0.16(+0.18%)
Jul 12, 2022	89.34	89.77	88.73	89.16	8,213,749	-0.67(-0.74%)
Jul 11, 2022	88.48	90.29	88.43	89.83	9,981,300	+1.45(+1.64%)
Jul 08, 2022	88.51	89.37	88.03	88.38	7,518,000	-0.22(-0.25%)
Jul 07, 2022	88.54	89.50	88.16	88.60	8,544,700	-0.11(-0.13%)
Jul 06, 2022	88.89	90.03	88.31	88.72	10,975,275	+0.47(+0.53%)
Jul 05, 2022	88.06	88.54	86.24	88.25	10,054,698	+0.21(+0.24%)
Jul 01, 2022	86.97	88.11	86.10	88.04	12,002,631	+1.19(+1.37%)
Jun 30, 2022	87.31	88.50	86.60	86.85	19,483,258	-1.28(-1.45%)
Jun 29, 2022	87.94	88.57	87.53	88.13	9,087,752	+0.59(+0.67%)
Jun 28, 2022	89.65	89.86	87.14	87.54	14,196,737	-2.40(-2.67%)
Jun 27, 2022	88.78	91.18	88.64	89.94	12,542,931	+1.22(+1.37%)
Jun 24, 2022	88.83	89.34	87.35	88.72	26,504,586	+1.08(+1.23%)
Jun 23, 2022	85.73	87.77	85.32	87.64	15,448,188	+2.71(+3.19%)
Jun 22, 2022	83.87	86.06	83.86	84.93	12,529,890	+1.08(+1.28%)
Jun 21, 2022	81.97	84.17	81.23	83.86	12,387,521	+3.25(+4.03%)
Jun 17, 2022	80.63	81.70	79.44	80.61	34,630,304	-0.26(-0.32%)
Jun 16, 2022	79.80	81.15	79.11	80.87	13,568,182	+0.25(+0.31%)
Jun 15, 2022	80.55	81.32	79.78	80.62	11,921,482	+0.12(+0.15%)
Jun 14, 2022	80.75	81.01	79.90	80.50	11,785,514	+0.18(+0.23%)
Jun 13, 2022	80.99	81.74	79.96	80.31	12,715,470	-2.06(-2.50%)
Jun 10, 2022	82.36	83.19	81.93	82.37	9,379,200	-0.77(-0.93%)
Jun 09, 2022	84.33	84.84	83.07	83.15	7,811,940	-1.40(-1.65%)
Jun 08, 2022	85.59	85.65	84.34	84.55	10,865,065	-0.94(-1.11%)
Jun 07, 2022	85.18	85.81	84.64	85.49	10,840,814	+0.60(+0.71%)
Jun 06, 2022	85.20	85.66	84.75	84.89	8,823,534	-0.07(-0.08%)
Jun 03, 2022	84.79	85.68	84.74	84.95	7,463,016	-0.09(-0.10%)
Jun 02, 2022	86.11	86.12	83.85	85.04	11,711,755	-1.08(-1.25%)
Jun 01, 2022	86.62	86.86	85.08	86.12	11,104,755	-0.84(-0.97%)
May 31, 2022	86.84	87.51	85.86	86.96	24,160,258	-0.99(-1.13%)
May 27, 2022	87.19	87.98	86.69	87.95	10,373,870	+0.73(+0.83%)
May 26, 2022	89.04	89.05	85.98	87.22	18,256,170	-1.36(-1.54%)
May 25, 2022	89.16	89.53	88.01	88.58	11,829,385	-0.84(-0.94%)
May 24, 2022	89.05	89.57	88.41	89.42	9,547,186	+0.77(+0.86%)
May 23, 2022	88.43	89.69	88.25	88.66	9,595,803	+0.26(+0.30%)
May 20, 2022	87.35	88.89	87.35	88.39	12,385,804	+1.38(+1.59%)
May 19, 2022	86.22	87.50	85.87	87.01	11,769,731	-0.01(-0.01%)
May 18, 2022	87.46	88.02	86.71	87.02	13,458,502	-0.85(-0.97%)
May 17, 2022	87.22	89.35	86.47	87.87	18,613,010	+0.64(+0.74%)
May 16, 2022	85.79	87.75	85.68	87.23	14,814,305	+1.80(+2.11%)
May 13, 2022	85.70	86.03	84.34	85.43	10,909,472	-0.40(-0.46%)
May 12, 2022	84.90	85.84	83.49	85.82	15,038,210	+1.55(+1.84%)
May 11, 2022	82.60	85.80	82.60	84.27	17,289,278	+1.30(+1.57%)
May 10, 2022	83.26	84.37	82.46	82.97	13,101,405	+0.16(+0.19%)
May 09, 2022	82.68	83.21	82.12	82.81	12,614,767	-0.71(-0.85%)
May 06, 2022	82.90	84.02	82.66	83.52	12,940,737	+0.36(+0.43%)
May 05, 2022	83.55	83.77	82.23	83.16	10,105,254	-0.48(-0.58%)
May 04, 2022	81.80	83.88	81.60	83.64	11,391,120	+1.34(+1.63%)
May 03, 2022	82.19	83.38	81.67	82.30	8,917,281	-0.52(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Merck & Co (NY: MRK )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Merck & Co (NY: MRK )

Historical Prices

Sections

Services