Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plurilock Sec Inc (OP: PLCKF )

0.0209 UNCHANGED
Last Price Updated: 3:54 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.1268 0 +0.00(+1.60%)
Apr 20, 2023 0.1248 0 +0.00(+0.56%)
Apr 18, 2023 0.1241 0 +0.01(+8.57%)
Apr 17, 2023 0.1126 0.1143 0.1125 0.1143 10,000 +0.00(+4.19%)
Apr 13, 2023 0.1097 0 -0.01(-4.86%)
Apr 12, 2023 0.1153 0.1153 0.1153 0.1153 1,267 +0.01(+8.77%)
Apr 11, 2023 0.1060 0.1060 0.1060 0.1060 550 -0.01(-7.83%)
Apr 10, 2023 0.1150 0.1150 0.1150 0.1150 2,500 -0.00(-0.26%)
Apr 06, 2023 0.1153 0.1153 0.1153 0.1153 5,000 -0.00(-1.37%)
Apr 04, 2023 0.1169 0 +0.00(+2.10%)
Apr 03, 2023 0.1200 0.1200 0.1145 0.1145 37,000 -0.01(-4.58%)
Mar 31, 2023 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+0.00%)
Mar 29, 2023 0.1200 0 +0.00(+0.67%)
Mar 28, 2023 0.1192 0.1192 0.1192 0.1192 10,305 -0.01(-7.24%)
Mar 27, 2023 0.1285 0.1285 0.1285 0.1285 12,000 +0.00(+3.71%)
Mar 24, 2023 0.1239 0.1239 0.1239 0.1239 1,000 -0.01(-6.07%)
Mar 23, 2023 0.1325 0.1360 0.1290 0.1319 121,549 +0.01(+11.97%)
Mar 22, 2023 0.1178 0.1215 0.1178 0.1178 5,250 +0.01(+9.18%)
Mar 17, 2023 0.1079 0 -0.01(-10.01%)
Mar 16, 2023 0.1199 0.1199 0.1199 0.1199 12,500 -0.00(-0.50%)
Mar 15, 2023 0.1277 0.1277 0.1205 0.1205 650 -0.00(-3.06%)
Mar 13, 2023 0.1243 0 +0.00(+3.58%)
Mar 09, 2023 0.1200 75 -0.01(-8.54%)
Mar 08, 2023 0.1274 0.1312 0.1274 0.1312 11,403 +0.00(+3.31%)
Mar 07, 2023 0.1450 0.1450 0.1270 0.1270 7,500 -0.01(-7.43%)
Mar 06, 2023 0.1372 0.1372 0.1372 0.1372 100 +0.00(+1.48%)
Mar 03, 2023 0.1439 0.1439 0.1352 0.1352 2,200 -0.01(-5.98%)
Mar 02, 2023 0.1438 0.1438 0.1438 0.1438 300 -0.00(-0.96%)
Feb 28, 2023 0.1452 0 +0.00(+2.33%)
Feb 27, 2023 0.1480 0.1500 0.1419 0.1419 33,200 +0.00(+0.57%)
Feb 24, 2023 0.1496 0.1496 0.1411 0.1411 9,250 -0.01(-7.66%)
Feb 23, 2023 0.1411 0.1559 0.1411 0.1528 12,750 -0.00(-0.84%)
Feb 22, 2023 0.1541 0.1541 0.1541 0.1541 17,300 +0.00(+0.00%)
Feb 21, 2023 0.1691 0.1717 0.1541 0.1541 19,810 -0.01(-5.92%)
Feb 17, 2023 0.1554 0.1700 0.1554 0.1638 45,677 +0.02(+13.75%)
Feb 16, 2023 0.1507 0.1507 0.1417 0.1440 34,700 +0.00(+2.56%)
Feb 15, 2023 0.1404 0.1404 0.1404 0.1404 5,000 -0.01(-9.07%)
Feb 14, 2023 0.1529 0.1577 0.1419 0.1544 47,749 +0.01(+8.81%)
Feb 13, 2023 0.1419 0.1419 0.1419 0.1419 500 +0.00(+1.57%)
Feb 10, 2023 0.1381 0.1419 0.1327 0.1397 29,773 +0.00(+3.64%)
Feb 09, 2023 0.1208 0.1348 0.1208 0.1348 20,050 +0.03(+25.63%)
Feb 08, 2023 0.1075 0.1075 0.1073 0.1073 3,200 +0.00(+0.00%)
Feb 07, 2023 0.1075 0.1122 0.1073 0.1073 75,843 -0.00(-1.74%)
Feb 06, 2023 0.1092 0.1095 0.1092 0.1092 37,500 +0.01(+5.71%)
Feb 03, 2023 0.1057 0.1057 0.1033 0.1033 9,000 -0.00(-3.00%)
Feb 02, 2023 0.1120 0.1160 0.1065 0.1065 44,300 +0.01(+10.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.