Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optiva Inc (TSX: OPT )

4.670 -1.840 (-28.26%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 15.43 0 -0.65(-4.04%)
Apr 26, 2023 16.08 50 -0.82(-4.85%)
Apr 24, 2023 16.90 0 +0.90(+5.62%)
Apr 21, 2023 16.00 16.00 16.00 16.00 400 -0.95(-5.60%)
Apr 10, 2023 16.95 0 +0.95(+5.94%)
Apr 06, 2023 16.00 0 -0.90(-5.33%)
Apr 04, 2023 16.90 0 +0.00(+0.00%)
Apr 03, 2023 15.92 16.90 15.92 16.90 380 -0.10(-0.59%)
Mar 27, 2023 17.00 0 +0.30(+1.80%)
Mar 24, 2023 16.70 16.70 16.70 16.70 200 +0.50(+3.09%)
Mar 23, 2023 16.31 16.31 16.20 16.20 400 -0.15(-0.92%)
Mar 22, 2023 16.35 16.35 16.35 16.35 238 -0.15(-0.91%)
Mar 21, 2023 16.90 16.90 16.50 16.50 200 -3.44(-17.25%)
Mar 14, 2023 19.94 0 +0.17(+0.86%)
Mar 13, 2023 21.01 21.01 19.77 19.77 756 -1.64(-7.66%)
Mar 09, 2023 21.41 9 +2.41(+12.68%)
Mar 08, 2023 19.00 19.00 19.00 19.00 187 +0.00(+0.00%)
Mar 07, 2023 18.20 19.00 18.20 19.00 700 +0.63(+3.43%)
Feb 28, 2023 18.37 0 +0.87(+4.97%)
Feb 27, 2023 17.49 17.50 17.49 17.50 300 +0.00(+0.00%)
Feb 23, 2023 17.50 0 -0.21(-1.19%)
Feb 22, 2023 17.71 17.71 17.71 17.71 100 -0.78(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.