Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Y-Mabs Therapeutics Inc (NQ: YMAB )

15.21 -0.29 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.400 5.480 5.050 5.070 98,660 -0.32(-5.94%)
Aug 30, 2023 5.520 5.630 5.340 5.390 107,231 -0.12(-2.18%)
Aug 29, 2023 5.450 5.648 5.380 5.510 108,068 +0.06(+1.10%)
Aug 28, 2023 5.610 5.610 5.340 5.450 118,323 -0.11(-1.98%)
Aug 25, 2023 5.770 5.770 5.440 5.560 130,769 -0.15(-2.63%)
Aug 24, 2023 6.080 6.080 5.497 5.710 93,472 -0.36(-5.93%)
Aug 23, 2023 6.310 6.510 6.040 6.070 169,251 -0.22(-3.50%)
Aug 22, 2023 6.120 6.340 5.740 6.290 201,130 +0.16(+2.61%)
Aug 21, 2023 5.660 6.200 5.475 6.130 312,390 +0.50(+8.88%)
Aug 18, 2023 5.320 5.690 5.230 5.630 192,932 +0.22(+4.07%)
Aug 17, 2023 5.540 5.540 5.180 5.410 265,980 -0.09(-1.64%)
Aug 16, 2023 5.690 5.750 5.430 5.500 283,777 -0.20(-3.51%)
Aug 15, 2023 5.580 5.710 5.310 5.700 375,326 +0.08(+1.42%)
Aug 14, 2023 5.250 5.670 4.600 5.620 587,103 +0.07(+1.26%)
Aug 11, 2023 6.130 6.200 5.220 5.550 248,880 -0.61(-9.90%)
Aug 10, 2023 5.980 6.250 5.850 6.160 222,274 +0.32(+5.48%)
Aug 09, 2023 5.720 5.940 5.660 5.840 152,097 +0.11(+1.92%)
Aug 08, 2023 5.640 6.150 5.570 5.730 186,584 +0.07(+1.24%)
Aug 07, 2023 5.630 5.670 5.210 5.660 243,294 +0.04(+0.71%)
Aug 04, 2023 5.560 5.830 5.500 5.620 131,250 +0.12(+2.18%)
Aug 03, 2023 5.590 5.769 5.490 5.500 164,047 -0.09(-1.61%)
Aug 02, 2023 5.760 5.910 5.560 5.590 208,906 -0.26(-4.44%)
Aug 01, 2023 6.020 6.180 5.830 5.850 166,068 -0.24(-3.94%)
Jul 31, 2023 6.250 6.510 5.850 6.090 944,907 -0.16(-2.56%)
Jul 28, 2023 6.300 6.400 6.240 6.250 98,507 +0.08(+1.30%)
Jul 27, 2023 6.330 6.420 6.060 6.170 161,745 -0.04(-0.64%)
Jul 26, 2023 6.100 6.360 6.100 6.210 104,626 +0.12(+1.97%)
Jul 25, 2023 6.320 6.420 6.020 6.090 197,627 -0.18(-2.87%)
Jul 24, 2023 6.600 6.695 6.210 6.270 161,890 -0.31(-4.71%)
Jul 21, 2023 6.660 6.850 6.550 6.580 264,240 +0.01(+0.23%)
Jul 20, 2023 7.000 7.115 6.550 6.565 137,940 -0.47(-6.75%)
Jul 19, 2023 7.240 7.440 6.980 7.040 143,611 -0.19(-2.63%)
Jul 18, 2023 7.150 7.470 7.100 7.230 87,255 +0.06(+0.84%)
Jul 17, 2023 7.160 7.330 6.910 7.170 145,519 +0.08(+1.13%)
Jul 14, 2023 7.100 7.100 6.860 7.090 89,871 +0.02(+0.28%)
Jul 13, 2023 7.160 7.270 7.045 7.070 113,753 -0.08(-1.12%)
Jul 12, 2023 7.130 7.450 7.110 7.150 173,371 +0.19(+2.73%)
Jul 11, 2023 6.780 7.000 6.640 6.960 157,872 +0.18(+2.65%)
Jul 10, 2023 6.400 6.950 6.400 6.780 194,524 +0.34(+5.28%)
Jul 07, 2023 6.250 6.640 6.180 6.440 285,996 +0.22(+3.54%)
Jul 06, 2023 6.750 6.750 6.210 6.220 302,937 -0.60(-8.80%)
Jul 05, 2023 6.620 6.980 6.500 6.820 184,075 +0.18(+2.71%)
Jul 03, 2023 6.750 6.785 6.550 6.640 103,671 -0.15(-2.21%)
Jun 30, 2023 6.810 6.875 6.640 6.790 196,210 +0.09(+1.34%)
Jun 29, 2023 6.890 7.052 6.650 6.700 366,479 -0.32(-4.56%)
Jun 28, 2023 6.790 7.060 6.570 7.020 204,425 +0.22(+3.24%)
Jun 27, 2023 6.780 6.900 6.510 6.800 199,716 +0.09(+1.34%)
Jun 26, 2023 7.100 7.145 6.680 6.710 167,687 -0.44(-6.15%)
Jun 23, 2023 7.060 7.250 6.930 7.150 1,137,610 +0.01(+0.14%)
Jun 22, 2023 7.480 7.480 7.120 7.140 148,238 -0.39(-5.12%)
Jun 21, 2023 7.580 7.590 7.120 7.525 221,054 +0.08(+1.01%)
Jun 20, 2023 7.500 7.600 7.240 7.450 180,546 -0.13(-1.72%)
Jun 16, 2023 8.130 8.210 7.514 7.580 310,080 -0.43(-5.37%)
Jun 15, 2023 8.660 8.785 7.950 8.010 315,571 -0.50(-5.88%)
Jun 14, 2023 8.820 8.890 8.270 8.510 199,839 -0.26(-2.96%)
Jun 13, 2023 8.530 8.820 8.445 8.770 184,467 +0.32(+3.79%)
Jun 12, 2023 8.170 8.830 8.050 8.450 262,270 +0.28(+3.43%)
Jun 09, 2023 8.230 8.656 8.000 8.170 257,093 +0.04(+0.49%)
Jun 08, 2023 8.140 8.330 7.740 8.130 154,019 -0.03(-0.37%)
Jun 07, 2023 8.430 8.590 8.090 8.160 236,970 -0.29(-3.43%)
Jun 06, 2023 8.260 8.485 8.050 8.450 305,009 +0.21(+2.55%)
Jun 05, 2023 8.020 8.420 7.920 8.240 212,059 +0.07(+0.86%)
Jun 02, 2023 7.920 8.180 7.560 8.170 274,567 +0.39(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.