Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.1400 200 +0.00(+0.00%)
Aug 29, 2023 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+3.70%)
Aug 28, 2023 0.1350 0.1350 0.1350 0.1350 8,800 -0.01(-3.57%)
Aug 25, 2023 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Aug 24, 2023 0.1300 0.1400 0.1300 0.1400 35,500 +0.01(+7.69%)
Aug 17, 2023 0.1300 0 -0.01(-3.70%)
Aug 16, 2023 0.1350 0.1350 0.1350 0.1350 20,770 -0.01(-3.57%)
Aug 11, 2023 0.1400 0 +0.01(+3.70%)
Aug 10, 2023 0.1400 0.1400 0.1350 0.1350 4,500 -0.01(-3.57%)
Aug 09, 2023 0.1400 0.1400 0.1400 0.1400 3,000 -0.03(-17.65%)
Aug 08, 2023 0.1400 0.1700 0.1400 0.1700 20,600 +0.04(+30.77%)
Aug 04, 2023 0.1300 0 -0.01(-7.14%)
Aug 03, 2023 0.1350 0.1400 0.1300 0.1400 49,000 +0.01(+3.70%)
Aug 02, 2023 0.1350 0.1350 0.1350 0.1350 2,683 +0.00(+0.00%)
Aug 01, 2023 0.1400 0.1450 0.1350 0.1350 25,500 -0.01(-3.57%)
Jul 31, 2023 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Jul 27, 2023 0.1400 0 +0.00(+0.00%)
Jul 26, 2023 0.1400 0.1400 0.1400 0.1400 6,900 -0.01(-6.67%)
Jul 25, 2023 0.1500 0.1500 0.1500 0.1500 6,600 -0.01(-6.25%)
Jul 24, 2023 0.1600 0.1600 0.1500 0.1600 40,600 +0.01(+3.23%)
Jul 20, 2023 0.1550 0 -0.01(-6.06%)
Jul 19, 2023 0.1500 0.1650 0.1500 0.1650 134,744 +0.01(+3.13%)
Jul 18, 2023 0.1500 0.1600 0.1500 0.1600 2,500 +0.01(+6.67%)
Jul 14, 2023 0.1500 0 -0.01(-3.23%)
Jul 13, 2023 0.1450 0.1550 0.1450 0.1550 13,000 +0.01(+3.33%)
Jul 12, 2023 0.1550 0.1550 0.1450 0.1500 39,000 -0.01(-3.23%)
Jul 11, 2023 0.1550 0.1600 0.1550 0.1550 54,000 -0.01(-3.13%)
Jul 07, 2023 0.1600 0 -0.01(-3.03%)
Jul 04, 2023 0.1650 0 -0.04(-17.50%)
Jun 30, 2023 0.2000 0 -0.00(-2.44%)
Jun 27, 2023 0.2050 0 +0.03(+20.59%)
Jun 26, 2023 0.1700 0.1700 0.1700 0.1700 700 -0.02(-10.53%)
Jun 23, 2023 0.1900 0.1900 0.1900 0.1900 3,000 -0.02(-11.63%)
Jun 22, 2023 0.1500 0.2150 0.1500 0.2150 220,174 +0.07(+43.33%)
Jun 21, 2023 0.1250 0.1500 0.1200 0.1500 248,200 +0.03(+30.43%)
Jun 20, 2023 0.1200 0.1200 0.1150 0.1150 40,000 -0.00(-4.17%)
Jun 19, 2023 0.1300 0.1300 0.1200 0.1200 12,500 -0.01(-7.69%)
Jun 16, 2023 0.1300 0.1300 0.1200 0.1300 53,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.