Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.640 -0.080 (-2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.490 2.565 2.490 2.565 12,332 +0.08(+3.08%)
Mar 30, 2023 2.450 2.518 2.450 2.489 5,959 +0.03(+1.17%)
Mar 29, 2023 2.508 2.518 2.383 2.460 37,175 +0.02(+0.79%)
Mar 28, 2023 2.489 2.508 2.421 2.441 33,935 -0.05(-1.93%)
Mar 27, 2023 2.537 2.537 2.489 2.489 16,910 +0.00(+0.00%)
Mar 24, 2023 2.527 2.527 2.445 2.489 26,812 -0.05(-1.89%)
Mar 23, 2023 2.546 2.575 2.514 2.537 19,609 -0.01(-0.58%)
Mar 22, 2023 2.518 2.601 2.518 2.552 6,444 +0.06(+2.53%)
Mar 21, 2023 2.431 2.594 2.431 2.489 41,485 +0.09(+3.60%)
Mar 20, 2023 2.364 2.489 2.364 2.402 32,606 -0.03(-1.19%)
Mar 17, 2023 2.431 2.517 2.383 2.431 53,898 -0.01(-0.39%)
Mar 16, 2023 2.412 2.460 2.364 2.441 11,464 +0.04(+1.60%)
Mar 15, 2023 2.450 2.474 2.316 2.402 41,581 -0.06(-2.34%)
Mar 14, 2023 2.412 2.508 2.402 2.460 25,756 +0.08(+3.23%)
Mar 13, 2023 2.393 2.498 2.354 2.383 41,664 -0.02(-0.80%)
Mar 10, 2023 2.498 2.527 2.392 2.402 59,772 -0.13(-5.03%)
Mar 09, 2023 2.577 2.583 2.526 2.530 12,866 -0.02(-0.75%)
Mar 08, 2023 2.606 2.620 2.539 2.549 24,284 -0.04(-1.49%)
Mar 07, 2023 2.549 2.597 2.549 2.587 11,634 +0.04(+1.51%)
Mar 06, 2023 2.568 2.619 2.539 2.549 33,535 -0.05(-1.84%)
Mar 03, 2023 2.549 2.616 2.549 2.597 20,140 +0.06(+2.26%)
Mar 02, 2023 2.654 2.654 2.424 2.539 119,708 -0.09(-3.28%)
Mar 01, 2023 2.683 2.731 2.618 2.625 42,442 -0.10(-3.52%)
Feb 28, 2023 2.692 2.721 2.644 2.721 6,524 +0.04(+1.43%)
Feb 27, 2023 2.855 2.892 2.635 2.683 33,679 -0.12(-4.44%)
Feb 24, 2023 2.827 2.879 2.807 2.807 8,094 -0.03(-1.01%)
Feb 23, 2023 2.836 2.918 2.836 2.836 6,800 -0.01(-0.34%)
Feb 22, 2023 2.942 2.958 2.827 2.846 31,675 -0.10(-3.26%)
Feb 21, 2023 2.922 2.961 2.884 2.942 10,912 -0.01(-0.32%)
Feb 17, 2023 2.894 2.999 2.894 2.951 12,076 +0.01(+0.33%)
Feb 16, 2023 3.053 3.053 2.922 2.942 9,170 -0.03(-0.97%)
Feb 15, 2023 2.961 3.009 2.951 2.970 11,568 +0.02(+0.65%)
Feb 14, 2023 2.903 2.970 2.903 2.951 20,526 +0.03(+0.98%)
Feb 13, 2023 2.970 2.999 2.922 2.922 9,358 -0.02(-0.65%)
Feb 10, 2023 2.922 2.989 2.922 2.942 17,303 -0.06(-2.00%)
Feb 09, 2023 3.030 3.068 2.982 3.001 11,114 +0.02(+0.64%)
Feb 08, 2023 3.021 3.078 2.982 2.982 12,174 -0.06(-1.89%)
Feb 07, 2023 3.135 3.135 2.973 3.040 43,548 -0.07(-2.15%)
Feb 06, 2023 3.135 3.137 3.097 3.107 9,142 -0.01(-0.31%)
Feb 03, 2023 3.091 3.154 3.091 3.116 18,163 +0.01(+0.31%)
Feb 02, 2023 3.097 3.135 3.059 3.107 28,708 +0.06(+1.88%)
Feb 01, 2023 3.011 3.059 2.992 3.049 17,124 +0.06(+1.92%)
Jan 31, 2023 2.985 3.021 2.973 2.992 30,742 +0.02(+0.64%)
Jan 30, 2023 2.954 3.049 2.954 2.973 28,291 -0.02(-0.64%)
Jan 27, 2023 2.944 3.015 2.944 2.992 33,015 +0.03(+0.97%)
Jan 26, 2023 2.992 3.021 2.963 2.963 80,897 -0.02(-0.64%)
Jan 25, 2023 2.939 3.011 2.939 2.982 43,792 +0.05(+1.63%)
Jan 24, 2023 2.963 2.963 2.896 2.934 35,400 +0.00(+0.00%)
Jan 23, 2023 2.896 2.954 2.868 2.934 27,575 +0.06(+2.08%)
Jan 20, 2023 2.839 2.934 2.839 2.875 24,697 +0.01(+0.24%)
Jan 19, 2023 2.848 2.887 2.848 2.868 22,326 +0.01(+0.33%)
Jan 18, 2023 2.915 2.958 2.855 2.858 47,613 -0.03(-0.99%)
Jan 17, 2023 2.868 2.925 2.829 2.887 27,273 +0.02(+0.67%)
Jan 13, 2023 2.868 2.931 2.868 2.868 33,437 -0.05(-1.80%)
Jan 12, 2023 2.934 2.934 2.877 2.920 30,044 +0.01(+0.49%)
Jan 11, 2023 2.858 2.925 2.817 2.906 22,802 -0.01(-0.33%)
Jan 10, 2023 2.915 2.925 2.782 2.915 25,059 +0.03(+0.99%)
Jan 09, 2023 2.791 2.925 2.791 2.887 42,009 +0.07(+2.37%)
Jan 06, 2023 2.791 2.837 2.741 2.820 20,718 +0.06(+2.34%)
Jan 05, 2023 2.822 2.840 2.755 2.755 21,638 -0.05(-1.70%)
Jan 04, 2023 2.765 2.803 2.765 2.803 21,882 +0.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.