Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Lithium Ltd (NY: SLI )

1.130 +0.040 (+3.67%)
Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.200 2.280 2.200 2.230 1,126,658 +0.02(+0.90%)
Nov 29, 2023 2.180 2.240 2.150 2.210 3,874,536 +0.04(+1.84%)
Nov 28, 2023 2.050 2.230 2.040 2.170 2,209,506 +0.02(+0.93%)
Nov 27, 2023 2.290 2.290 2.150 2.150 1,080,126 -0.14(-6.11%)
Nov 24, 2023 2.300 2.330 2.280 2.290 451,319 -0.05(-2.14%)
Nov 22, 2023 2.480 2.480 2.310 2.340 1,348,505 -0.11(-4.49%)
Nov 21, 2023 2.530 2.570 2.410 2.450 1,098,086 -0.10(-3.92%)
Nov 20, 2023 2.630 2.655 2.540 2.550 734,737 +0.00(+0.00%)
Nov 17, 2023 2.550 2.570 2.460 2.550 936,559 +0.03(+1.19%)
Nov 16, 2023 2.720 2.720 2.510 2.520 916,921 -0.17(-6.32%)
Nov 15, 2023 2.780 2.862 2.680 2.690 1,000,688 -0.11(-3.93%)
Nov 14, 2023 2.830 2.840 2.750 2.800 745,854 +0.10(+3.70%)
Nov 13, 2023 2.560 2.700 2.520 2.700 507,109 +0.08(+3.05%)
Nov 10, 2023 2.710 2.720 2.470 2.620 887,506 -0.03(-1.13%)
Nov 09, 2023 2.820 2.840 2.650 2.650 636,059 -0.19(-6.69%)
Nov 08, 2023 2.820 2.850 2.725 2.840 672,629 +0.01(+0.35%)
Nov 07, 2023 2.770 2.870 2.705 2.830 583,643 +0.04(+1.43%)
Nov 06, 2023 2.980 2.980 2.770 2.790 420,978 -0.09(-3.12%)
Nov 03, 2023 2.850 3.000 2.850 2.880 723,954 +0.08(+2.86%)
Nov 02, 2023 2.870 2.930 2.760 2.800 805,753 -0.11(-3.78%)
Nov 01, 2023 2.730 2.940 2.710 2.910 829,211 +0.19(+6.99%)
Oct 31, 2023 2.700 2.790 2.670 2.720 1,004,781 +0.02(+0.74%)
Oct 30, 2023 2.780 2.820 2.675 2.700 627,924 -0.04(-1.46%)
Oct 27, 2023 2.770 2.890 2.730 2.740 596,500 -0.01(-0.36%)
Oct 26, 2023 2.850 2.850 2.724 2.750 664,406 -0.08(-2.83%)
Oct 25, 2023 2.910 3.080 2.810 2.830 1,669,367 -0.03(-1.05%)
Oct 24, 2023 2.750 3.030 2.710 2.860 1,767,194 +0.21(+7.92%)
Oct 23, 2023 2.870 2.927 2.645 2.650 960,832 -0.22(-7.67%)
Oct 20, 2023 2.800 2.880 2.780 2.870 675,986 -0.06(-2.05%)
Oct 19, 2023 3.120 3.120 2.900 2.930 1,192,746 -0.30(-9.29%)
Oct 18, 2023 3.590 3.590 3.170 3.230 1,547,634 -0.26(-7.45%)
Oct 17, 2023 3.310 3.533 3.260 3.490 2,526,874 +0.26(+8.05%)
Oct 16, 2023 3.040 3.335 3.030 3.230 2,247,945 +0.14(+4.53%)
Oct 13, 2023 2.980 3.140 2.980 3.090 1,106,332 +0.11(+3.69%)
Oct 12, 2023 3.070 3.075 2.930 2.980 791,704 -0.08(-2.61%)
Oct 11, 2023 3.070 3.250 2.950 3.060 2,574,728 +0.13(+4.44%)
Oct 10, 2023 2.770 2.955 2.660 2.930 1,099,907 +0.26(+9.74%)
Oct 09, 2023 2.570 2.670 2.540 2.670 474,707 +0.01(+0.38%)
Oct 06, 2023 2.380 2.680 2.360 2.660 931,265 +0.27(+11.30%)
Oct 05, 2023 2.400 2.400 2.280 2.390 776,081 +0.01(+0.42%)
Oct 04, 2023 2.440 2.440 2.310 2.380 1,162,568 -0.13(-5.18%)
Oct 03, 2023 2.650 2.670 2.480 2.510 879,673 -0.16(-5.99%)
Oct 02, 2023 2.800 2.820 2.620 2.670 645,283 -0.16(-5.65%)
Sep 29, 2023 2.850 2.880 2.790 2.830 506,538 +0.03(+1.07%)
Sep 28, 2023 2.790 2.840 2.740 2.800 917,686 +0.03(+1.08%)
Sep 27, 2023 2.830 2.890 2.750 2.770 712,863 -0.03(-1.07%)
Sep 26, 2023 2.850 2.900 2.790 2.800 628,962 -0.10(-3.45%)
Sep 25, 2023 2.890 2.930 2.880 2.900 1,261,839 +0.01(+0.35%)
Sep 22, 2023 3.000 3.150 2.890 2.890 918,635 +0.04(+1.40%)
Sep 21, 2023 3.050 3.090 2.830 2.850 1,512,136 -0.26(-8.36%)
Sep 20, 2023 3.140 3.210 3.110 3.110 944,580 -0.03(-0.96%)
Sep 19, 2023 3.190 3.215 3.125 3.140 593,970 -0.08(-2.48%)
Sep 18, 2023 3.280 3.339 3.200 3.220 424,708 -0.04(-1.23%)
Sep 15, 2023 3.240 3.320 3.230 3.260 1,242,393 +0.00(+0.00%)
Sep 14, 2023 3.200 3.260 3.180 3.260 656,159 +0.08(+2.52%)
Sep 13, 2023 3.220 3.250 3.160 3.180 1,058,319 +0.06(+1.92%)
Sep 12, 2023 3.200 3.230 3.110 3.120 778,964 -0.09(-2.80%)
Sep 11, 2023 3.250 3.280 3.180 3.210 534,761 +0.04(+1.26%)
Sep 08, 2023 3.250 3.260 3.170 3.170 693,665 -0.05(-1.55%)
Sep 07, 2023 3.310 3.350 3.220 3.220 823,091 -0.11(-3.30%)
Sep 06, 2023 3.540 3.540 3.260 3.330 1,007,836 -0.05(-1.48%)
Sep 05, 2023 3.370 3.420 3.330 3.380 679,133 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.