Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 116.26 116.26 114.17 114.35 1,849,873 -1.03(-0.89%)
Jun 29, 2023 115.14 116.00 114.61 115.38 1,281,200 +0.48(+0.42%)
Jun 28, 2023 114.50 114.96 113.69 114.90 1,322,503 +0.09(+0.08%)
Jun 27, 2023 112.80 114.84 112.23 114.81 1,708,896 +1.83(+1.62%)
Jun 26, 2023 112.97 114.52 112.85 112.98 1,516,914 +0.03(+0.03%)
Jun 23, 2023 111.60 113.49 111.17 112.95 2,240,580 -0.06(-0.05%)
Jun 22, 2023 113.28 113.56 111.86 113.01 2,056,596 -0.80(-0.71%)
Jun 21, 2023 113.05 114.24 112.70 113.81 2,742,415 +0.75(+0.67%)
Jun 20, 2023 112.34 113.29 111.59 113.06 4,350,324 +0.21(+0.18%)
Jun 16, 2023 114.42 114.55 112.48 112.85 6,047,439 -1.90(-1.65%)
Jun 15, 2023 113.68 114.88 112.43 114.75 1,930,356 +0.12(+0.10%)
Jun 14, 2023 115.45 116.21 113.21 114.64 3,085,220 -0.57(-0.49%)
Jun 13, 2023 112.53 115.32 112.33 115.20 1,871,540 +2.84(+2.53%)
Jun 12, 2023 111.68 113.01 111.42 112.36 2,141,283 +0.67(+0.60%)
Jun 09, 2023 111.19 112.02 110.69 111.70 2,590,764 +0.54(+0.48%)
Jun 08, 2023 110.58 111.42 110.00 111.16 1,940,757 +0.48(+0.43%)
Jun 07, 2023 110.42 111.37 110.10 110.68 3,043,908 +0.75(+0.69%)
Jun 06, 2023 106.83 109.94 106.75 109.93 1,340,099 +3.22(+3.02%)
Jun 05, 2023 107.09 107.28 105.51 106.71 1,574,339 -0.05(-0.05%)
Jun 02, 2023 104.53 107.46 103.73 106.76 2,164,453 +3.68(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.