Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Pharma Inc (OP: DMTTF )

0.1117 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2023 0.1117 0 -0.01(-9.70%)
Oct 19, 2023 0.1184 0.1237 0.1184 0.1237 7,661 +0.00(+0.65%)
Oct 18, 2023 0.1312 0.1360 0.1150 0.1229 108,850 -0.00(-2.23%)
Oct 17, 2023 0.1259 0.1259 0.1200 0.1257 14,178 -0.01(-5.91%)
Oct 16, 2023 0.1255 0.1336 0.1235 0.1336 88,260 +0.00(+3.17%)
Oct 13, 2023 0.1274 0.1295 0.1212 0.1295 7,961 -0.01(-7.43%)
Oct 12, 2023 0.1350 0.1436 0.1276 0.1399 23,153 +0.00(+0.72%)
Oct 11, 2023 0.1350 0.1438 0.1338 0.1389 103,861 +0.01(+3.81%)
Oct 10, 2023 0.1219 0.1338 0.1219 0.1338 199,767 +0.01(+6.19%)
Oct 09, 2023 0.1184 0.1337 0.1184 0.1260 510,685 +0.01(+7.23%)
Oct 06, 2023 0.1171 0.1178 0.1150 0.1175 716,454 +0.00(+1.82%)
Oct 05, 2023 0.1081 0.1172 0.1080 0.1154 119,700 -0.00(-1.11%)
Oct 04, 2023 0.1145 0.1193 0.1110 0.1167 109,242 -0.00(-1.52%)
Oct 03, 2023 0.1255 0.1255 0.1160 0.1185 79,231 +0.00(+0.59%)
Oct 02, 2023 0.1083 0.1221 0.0981 0.1178 500,740 +0.00(+1.73%)
Sep 29, 2023 0.1066 0.1300 0.1066 0.1158 60,401 +0.01(+5.27%)
Sep 28, 2023 0.1233 0.1398 0.0999 0.1100 141,488 -0.01(-6.06%)
Sep 27, 2023 0.1354 0.1422 0.1127 0.1171 49,768 -0.02(-15.88%)
Sep 26, 2023 0.1500 0.1600 0.1223 0.1392 405,676 -0.01(-5.56%)
Sep 25, 2023 0.1207 0.1474 0.1381 0.1474 201,000 +0.02(+15.79%)
Sep 22, 2023 0.1254 0.1273 0.1118 0.1273 227,091 +0.02(+14.38%)
Sep 21, 2023 0.1161 0.1161 0.1000 0.1113 175,086 +0.02(+17.41%)
Sep 20, 2023 0.1254 0.1254 0.0948 0.0948 156,155 -0.02(-16.84%)
Sep 19, 2023 0.1148 0.1148 0.0844 0.1140 435,771 +0.01(+14.00%)
Sep 18, 2023 0.0760 0.1000 0.0760 0.1000 446,463 +0.03(+35.14%)
Sep 15, 2023 0.0720 0.0746 0.0700 0.0740 32,450 +0.00(+3.06%)
Sep 14, 2023 0.0679 0.0718 0.0679 0.0718 1,100 +0.00(+3.76%)
Sep 13, 2023 0.0692 0.0692 0.0692 0.0692 6,000 -0.00(-1.70%)
Sep 12, 2023 0.0680 0.0704 0.0680 0.0704 16,681 -0.00(-1.54%)
Sep 11, 2023 0.0747 0.0747 0.0685 0.0715 24,830 +0.00(+3.92%)
Sep 08, 2023 0.0702 0.0702 0.0682 0.0688 5,800 -0.00(-0.15%)
Sep 07, 2023 0.0734 0.0749 0.0600 0.0689 3,218 -0.00(-1.57%)
Sep 06, 2023 0.0691 0.0700 0.0663 0.0700 34,650 +0.00(+3.70%)
Sep 05, 2023 0.0633 0.0675 0.0633 0.0675 21,310 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.