Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CIPI )

1.350 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.9000 25 +0.09(+11.11%)
Sep 28, 2023 0.8500 0.8500 0.8070 0.8100 3,913 -0.02(-2.99%)
Sep 27, 2023 0.8500 0.8510 0.8200 0.8350 9,533 -0.02(-1.76%)
Sep 25, 2023 0.8500 0 +0.05(+6.25%)
Sep 22, 2023 0.8300 0.8300 0.7931 0.8000 15,486 -0.07(-8.57%)
Sep 20, 2023 0.8750 100 +0.05(+6.06%)
Sep 19, 2023 0.8250 0.8250 0.8250 0.8250 1,761 -0.00(-0.30%)
Sep 18, 2023 0.8700 0.8700 0.8275 0.8275 2,025 -0.04(-4.89%)
Sep 15, 2023 0.8700 0.8700 0.8700 0.8700 101 -0.02(-2.25%)
Sep 14, 2023 0.8899 0.8900 0.8899 0.8900 912 +0.04(+4.71%)
Sep 12, 2023 0.8500 45 +0.00(+0.00%)
Sep 11, 2023 0.8500 0.8500 0.8500 0.8500 150 +0.00(+0.00%)
Sep 08, 2023 0.8500 0.8500 0.8500 0.8500 3,000 +0.00(+0.00%)
Sep 07, 2023 0.8500 0.8500 0.8500 0.8500 200 +0.04(+5.46%)
Sep 05, 2023 0.8060 0 -0.08(-9.44%)
Sep 01, 2023 0.8900 0.8900 0.8900 0.8900 400 +0.00(+0.00%)
Aug 31, 2023 0.8900 0.8900 0.8100 0.8900 3,360 +0.00(+0.00%)
Aug 30, 2023 0.8900 0.8900 0.8900 0.8900 5,050 +0.00(+0.00%)
Aug 29, 2023 0.8900 0.8900 0.8900 0.8900 1,020 +0.00(+0.00%)
Aug 28, 2023 0.8950 0.8950 0.8900 0.8900 2,050 +0.03(+3.02%)
Aug 25, 2023 0.7600 0.8639 0.7200 0.8639 11,820 -0.04(-4.01%)
Aug 24, 2023 0.9000 0.9000 0.9000 0.9000 268 +0.10(+12.50%)
Aug 22, 2023 0.8000 0 +0.10(+14.29%)
Aug 17, 2023 0.7000 88 -0.10(-12.50%)
Aug 16, 2023 0.6400 0.8000 0.6400 0.8000 6,050 +0.12(+17.65%)
Aug 14, 2023 0.6800 20 -0.02(-2.86%)
Aug 11, 2023 0.7000 0.7500 0.7000 0.7000 3,289 +0.00(+0.00%)
Aug 10, 2023 0.7900 0.8050 0.7000 0.7000 9,925 +0.00(+0.00%)
Aug 09, 2023 0.7000 0.7000 0.7000 0.7000 5,010 -0.10(-12.50%)
Aug 04, 2023 0.8000 0 +0.09(+12.60%)
Aug 03, 2023 0.7105 0.7105 0.7105 0.7105 5,000 +0.01(+0.87%)
Aug 02, 2023 0.7426 0.7426 0.7044 0.7044 5,000 +0.04(+6.73%)
Aug 01, 2023 0.7400 0.7400 0.6600 0.6600 5,000 +0.06(+9.98%)
Jul 31, 2023 0.8300 0.8300 0.6001 0.6001 10,607 -0.05(-7.68%)
Jul 28, 2023 0.7500 0.7500 0.6400 0.6500 16,623 -0.14(-17.73%)
Jul 27, 2023 0.7900 0.7901 0.7700 0.7901 6,400 +0.02(+2.61%)
Jul 25, 2023 0.7700 50 +0.06(+8.45%)
Jul 24, 2023 0.7300 0.7300 0.7100 0.7100 2,075 -0.06(-7.79%)
Jul 21, 2023 0.7700 0.7700 0.7700 0.7700 500 +0.00(+0.00%)
Jul 20, 2023 0.7500 0.7700 0.7200 0.7700 10,754 +0.08(+11.59%)
Jul 19, 2023 0.8000 0.8000 0.6600 0.6900 10,906 -0.11(-13.75%)
Jul 18, 2023 0.8000 0.8300 0.8000 0.8000 4,751 -0.03(-3.61%)
Jul 17, 2023 0.8300 0.8300 0.8300 0.8300 1,400 -0.01(-1.19%)
Jul 14, 2023 0.8400 0.8500 0.7510 0.8400 17,002 -0.01(-1.18%)
Jul 13, 2023 0.8500 0.8500 0.7600 0.8500 9,202 -0.05(-5.56%)
Jul 12, 2023 0.8800 0.9000 0.8006 0.9000 27,306 +0.01(+1.12%)
Jul 11, 2023 0.8900 0.8900 0.8900 0.8900 1,356 +0.00(+0.00%)
Jul 10, 2023 0.7259 0.8900 0.7259 0.8900 31,400 +0.09(+11.25%)
Jul 07, 2023 0.7000 0.8000 0.6500 0.8000 16,016 +0.00(+0.00%)
Jul 06, 2023 0.7500 0.8000 0.7000 0.8000 85,586 +0.10(+14.29%)
Jul 05, 2023 0.7000 0.7000 0.7000 0.7000 5,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.