Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

88.24 +0.46 (+0.52%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	96.51	97.61	96.23	97.60	15,581,147	+0.44(+0.45%)
Feb 27, 2023	97.20	97.59	96.83	97.16	14,806,463	+0.27(+0.28%)
Feb 24, 2023	97.34	97.68	96.50	96.89	22,304,684	-1.28(-1.30%)
Feb 23, 2023	97.44	98.45	97.37	98.17	16,630,330	+0.95(+0.98%)
Feb 22, 2023	96.91	97.58	96.87	97.22	15,919,653	+0.88(+0.92%)
Feb 21, 2023	96.92	97.11	96.23	96.33	23,677,130	-1.91(-1.94%)
Feb 17, 2023	97.02	98.24	96.89	98.24	20,384,382	+0.76(+0.78%)
Feb 16, 2023	97.95	98.09	97.24	97.49	20,060,756	-1.40(-1.42%)
Feb 15, 2023	99.37	99.75	98.35	98.89	15,891,302	-0.93(-0.93%)
Feb 14, 2023	99.99	100.59	98.97	99.82	16,083,853	-0.23(-0.23%)
Feb 13, 2023	99.52	100.20	99.40	100.05	13,672,884	+0.83(+0.84%)
Feb 10, 2023	100.18	100.22	98.95	99.21	17,297,168	-1.12(-1.12%)
Feb 09, 2023	102.17	102.31	100.17	100.34	21,320,260	-0.96(-0.95%)
Feb 08, 2023	100.80	101.31	100.17	101.30	14,094,846	+0.48(+0.48%)
Feb 07, 2023	101.08	101.94	100.76	100.82	19,041,900	-0.81(-0.80%)
Feb 06, 2023	101.48	102.01	101.41	101.63	15,816,134	-0.76(-0.74%)
Feb 03, 2023	102.46	102.78	101.80	102.39	21,487,570	-1.56(-1.50%)
Feb 02, 2023	104.52	104.93	103.72	103.94	20,361,350	+0.13(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.