Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 1.480 1.530 1.450 1.500 395,843 +0.00(+0.00%)
May 05, 2023 1.330 1.500 1.330 1.500 585,210 +0.19(+14.50%)
May 04, 2023 1.240 1.380 1.240 1.310 457,774 +0.06(+4.80%)
May 03, 2023 1.210 1.290 1.210 1.250 283,775 +0.02(+1.63%)
May 02, 2023 1.230 1.240 1.190 1.230 242,747 -0.01(-0.81%)
May 01, 2023 1.200 1.240 1.190 1.240 289,023 +0.03(+2.48%)
Apr 28, 2023 1.200 1.230 1.190 1.210 336,524 +0.00(+0.00%)
Apr 27, 2023 1.180 1.210 1.161 1.210 455,397 +0.05(+4.31%)
Apr 26, 2023 1.130 1.170 1.120 1.160 290,919 +0.02(+1.75%)
Apr 25, 2023 1.150 1.170 1.130 1.140 278,651 -0.03(-2.56%)
Apr 24, 2023 1.130 1.185 1.130 1.170 446,961 -0.01(-0.85%)
Apr 21, 2023 1.160 1.190 1.150 1.180 189,031 -0.01(-0.84%)
Apr 20, 2023 1.190 1.200 1.160 1.190 224,104 -0.01(-0.83%)
Apr 19, 2023 1.190 1.200 1.160 1.200 274,324 -0.01(-0.83%)
Apr 18, 2023 1.160 1.210 1.160 1.210 296,957 +0.01(+0.83%)
Apr 17, 2023 1.140 1.200 1.120 1.200 754,229 +0.06(+5.26%)
Apr 14, 2023 1.120 1.155 1.090 1.140 1,052,774 +0.02(+1.79%)
Apr 13, 2023 1.160 1.180 1.110 1.120 890,240 -0.06(-5.08%)
Apr 12, 2023 1.210 1.220 1.160 1.180 1,037,764 -0.02(-1.57%)
Apr 11, 2023 1.270 1.440 1.180 1.199 4,484,313 -0.44(-26.90%)
Apr 10, 2023 1.280 1.920 1.240 1.640 9,268,626 +0.38(+30.16%)
Apr 06, 2023 1.230 1.261 1.210 1.260 163,058 +0.02(+1.61%)
Apr 05, 2023 1.270 1.280 1.220 1.240 115,349 -0.04(-3.13%)
Apr 04, 2023 1.310 1.320 1.260 1.280 168,812 -0.02(-1.54%)
Apr 03, 2023 1.290 1.340 1.290 1.300 200,840 -0.04(-2.99%)
Mar 31, 2023 1.340 1.370 1.330 1.340 146,057 -0.01(-0.74%)
Mar 30, 2023 1.330 1.350 1.311 1.350 196,946 +0.02(+1.50%)
Mar 29, 2023 1.270 1.330 1.260 1.330 175,441 +0.05(+3.91%)
Mar 28, 2023 1.310 1.320 1.240 1.280 233,880 -0.05(-3.76%)
Mar 27, 2023 1.300 1.330 1.270 1.330 326,677 +0.03(+2.31%)
Mar 24, 2023 1.250 1.300 1.220 1.300 196,336 +0.05(+4.00%)
Mar 23, 2023 1.250 1.290 1.210 1.250 251,522 +0.01(+0.81%)
Mar 22, 2023 1.300 1.310 1.220 1.240 295,247 -0.07(-5.34%)
Mar 21, 2023 1.210 1.310 1.210 1.310 529,261 +0.09(+7.38%)
Mar 20, 2023 1.290 1.290 1.180 1.220 502,387 -0.06(-4.69%)
Mar 17, 2023 1.330 1.380 1.260 1.280 673,795 -0.13(-9.22%)
Mar 16, 2023 1.440 1.515 1.390 1.410 540,577 -0.06(-4.08%)
Mar 15, 2023 1.480 1.500 1.380 1.470 454,628 -0.01(-0.68%)
Mar 14, 2023 1.450 1.515 1.450 1.480 332,426 +0.02(+1.37%)
Mar 13, 2023 1.400 1.490 1.370 1.460 431,856 +0.05(+3.55%)
Mar 10, 2023 1.460 1.460 1.370 1.410 391,584 -0.06(-4.08%)
Mar 09, 2023 1.480 1.530 1.450 1.470 461,250 -0.02(-1.34%)
Mar 08, 2023 1.540 1.542 1.480 1.490 477,700 -0.06(-3.87%)
Mar 07, 2023 1.590 1.600 1.540 1.550 423,087 -0.07(-4.32%)
Mar 06, 2023 1.630 1.640 1.565 1.620 342,978 -0.01(-0.61%)
Mar 03, 2023 1.650 1.660 1.590 1.630 651,192 +0.04(+2.52%)
Mar 02, 2023 1.620 1.630 1.580 1.590 412,821 -0.07(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.