Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.4834 -0.0116 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.320 1.400 1.280 1.400 34,028 +0.10(+7.69%)
Jun 29, 2023 1.230 1.330 1.230 1.300 89,983 +0.07(+6.12%)
Jun 28, 2023 1.210 1.288 1.200 1.225 57,906 -0.02(-2.00%)
Jun 27, 2023 1.260 1.295 1.220 1.250 43,951 +0.00(+0.00%)
Jun 26, 2023 1.290 1.350 1.242 1.250 71,986 -0.04(-3.10%)
Jun 23, 2023 1.270 1.290 1.256 1.290 66,168 -0.01(-0.77%)
Jun 22, 2023 1.330 1.336 1.250 1.300 59,561 -0.06(-4.41%)
Jun 21, 2023 1.370 1.391 1.340 1.360 37,340 -0.01(-0.73%)
Jun 20, 2023 1.420 1.420 1.363 1.370 25,543 -0.06(-4.20%)
Jun 16, 2023 1.420 1.430 1.400 1.430 35,208 +0.02(+1.42%)
Jun 15, 2023 1.400 1.460 1.390 1.410 49,722 +0.01(+0.71%)
Jun 14, 2023 1.440 1.470 1.400 1.400 82,625 -0.04(-2.78%)
Jun 13, 2023 1.450 1.520 1.430 1.440 103,535 -0.04(-2.37%)
Jun 12, 2023 1.520 1.520 1.420 1.475 58,822 -0.00(-0.34%)
Jun 09, 2023 1.600 1.610 1.365 1.480 119,119 -0.09(-6.03%)
Jun 08, 2023 1.600 1.600 1.550 1.575 55,276 +0.01(+0.96%)
Jun 07, 2023 1.500 1.590 1.440 1.560 122,283 +0.09(+6.12%)
Jun 06, 2023 1.330 1.500 1.310 1.470 110,404 +0.11(+8.09%)
Jun 05, 2023 1.340 1.360 1.290 1.360 63,497 +0.02(+1.49%)
Jun 02, 2023 1.200 1.360 1.200 1.340 172,263 +0.14(+11.67%)
Jun 01, 2023 1.210 1.220 1.160 1.200 48,275 +0.01(+0.84%)
May 31, 2023 1.240 1.240 1.170 1.190 42,643 -0.01(-0.83%)
May 30, 2023 1.220 1.280 1.170 1.200 80,006 -0.04(-3.23%)
May 26, 2023 1.270 1.290 1.200 1.240 111,889 -0.02(-1.98%)
May 25, 2023 1.330 1.330 1.210 1.265 54,802 -0.05(-3.44%)
May 24, 2023 1.280 1.356 1.270 1.310 48,111 +0.00(+0.00%)
May 23, 2023 1.320 1.390 1.300 1.310 91,030 +0.01(+0.77%)
May 22, 2023 1.220 1.300 1.210 1.300 70,582 +0.11(+9.24%)
May 19, 2023 1.190 1.210 1.180 1.190 35,798 -0.02(-1.65%)
May 18, 2023 1.220 1.230 1.180 1.210 42,925 -0.03(-2.42%)
May 17, 2023 1.200 1.240 1.190 1.240 42,494 +0.02(+1.64%)
May 16, 2023 1.290 1.290 1.160 1.220 63,469 -0.01(-0.81%)
May 15, 2023 1.200 1.260 1.190 1.230 22,291 +0.04(+3.36%)
May 12, 2023 1.200 1.243 1.160 1.190 81,884 -0.01(-0.83%)
May 11, 2023 1.230 1.288 1.200 1.200 59,764 -0.06(-4.76%)
May 10, 2023 1.240 1.270 1.200 1.260 62,241 +0.04(+3.34%)
May 09, 2023 1.200 1.250 1.200 1.219 29,791 +0.02(+1.61%)
May 08, 2023 1.220 1.250 1.200 1.200 41,044 -0.06(-4.76%)
May 05, 2023 1.240 1.270 1.200 1.260 49,618 +0.05(+4.56%)
May 04, 2023 1.200 1.240 1.200 1.205 30,311 -0.01(-1.23%)
May 03, 2023 1.150 1.240 1.120 1.220 121,178 +0.07(+6.53%)
May 02, 2023 1.260 1.316 1.140 1.145 95,712 -0.13(-10.53%)
May 01, 2023 1.350 1.370 1.270 1.280 49,067 -0.03(-2.29%)
Apr 28, 2023 1.300 1.350 1.280 1.310 27,678 +0.00(+0.10%)
Apr 27, 2023 1.320 1.320 1.260 1.309 51,756 -0.01(-0.86%)
Apr 26, 2023 1.310 1.380 1.290 1.320 51,805 +0.00(+0.00%)
Apr 25, 2023 1.390 1.415 1.310 1.320 59,501 -0.11(-7.69%)
Apr 24, 2023 1.330 1.500 1.330 1.430 157,432 +0.03(+2.20%)
Apr 21, 2023 1.320 1.410 1.250 1.399 69,776 +0.07(+5.20%)
Apr 20, 2023 1.270 1.350 1.250 1.330 137,713 +0.08(+6.40%)
Apr 19, 2023 1.230 1.280 1.210 1.250 64,529 -0.03(-2.34%)
Apr 18, 2023 1.270 1.300 1.220 1.280 62,949 -0.00(-0.39%)
Apr 17, 2023 1.140 1.310 1.120 1.285 194,805 +0.15(+12.72%)
Apr 14, 2023 1.130 1.160 1.120 1.140 244,089 -0.01(-0.87%)
Apr 13, 2023 1.120 1.150 1.100 1.150 51,591 +0.02(+1.77%)
Apr 12, 2023 1.060 1.180 1.060 1.130 93,078 -0.05(-4.24%)
Apr 11, 2023 1.190 1.200 1.150 1.180 21,398 +0.00(+0.00%)
Apr 10, 2023 1.200 1.200 1.150 1.180 31,629 +0.02(+1.72%)
Apr 06, 2023 1.150 1.160 1.110 1.160 41,020 +0.02(+1.75%)
Apr 05, 2023 1.130 1.140 1.110 1.140 30,215 -0.01(-0.87%)
Apr 04, 2023 1.170 1.170 1.110 1.150 68,188 -0.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.