Indicators

Apple (NQ: AAPL )

165.00 -2.04 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	141.73	143.35	141.31	143.31	66,254,872	+1.28(+0.90%)
Jan 30, 2023	143.97	144.56	141.88	142.02	64,387,584	-2.91(-2.01%)
Jan 27, 2023	142.17	146.22	142.10	144.93	71,042,008	+1.96(+1.37%)
Jan 26, 2023	142.19	143.26	140.93	142.98	54,376,028	+2.09(+1.48%)
Jan 25, 2023	139.93	141.46	137.86	140.89	66,130,204	-0.66(-0.47%)
Jan 24, 2023	139.34	142.18	139.34	141.56	66,541,016	+1.41(+1.01%)
Jan 23, 2023	137.18	142.34	136.96	140.15	82,487,688	+3.22(+2.35%)
Jan 20, 2023	134.36	137.08	133.30	136.93	80,775,400	+2.58(+1.92%)
Jan 19, 2023	133.16	135.32	132.86	134.35	58,617,400	+0.06(+0.04%)
Jan 18, 2023	135.89	137.66	134.11	134.29	70,065,608	-0.72(-0.54%)
Jan 17, 2023	133.91	136.35	133.21	135.01	63,970,348	+1.17(+0.88%)
Jan 13, 2023	131.13	134.00	130.76	133.84	58,207,652	+1.34(+1.01%)
Jan 12, 2023	132.97	133.34	130.54	132.50	71,816,824	-0.08(-0.06%)
Jan 11, 2023	130.35	132.60	129.57	132.58	69,874,312	+2.74(+2.11%)
Jan 10, 2023	129.37	130.37	127.25	129.84	64,243,484	+0.58(+0.45%)
Jan 09, 2023	129.57	132.50	129.00	129.26	71,218,248	+0.53(+0.41%)
Jan 06, 2023	125.15	129.40	124.04	128.74	88,359,920	+4.57(+3.68%)
Jan 05, 2023	126.26	126.90	123.91	124.17	81,627,208	-1.33(-1.06%)
Jan 04, 2023	126.02	127.78	124.23	125.50	89,524,896	+1.28(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.