Indicators

Fiverr International Ltd (NY: FVRR )

22.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.19	23.69	23.13	23.60	1,204,544	+0.73(+3.19%)
Feb 28, 2024	22.86	23.27	22.66	22.87	883,286	-0.42(-1.80%)
Feb 27, 2024	23.57	23.83	22.60	23.29	1,145,693	-0.02(-0.09%)
Feb 26, 2024	23.00	24.20	22.87	23.31	1,393,124	+0.14(+0.60%)
Feb 23, 2024	22.25	23.45	22.00	23.17	1,920,101	+0.96(+4.32%)
Feb 22, 2024	22.75	24.00	21.85	22.21	5,509,258	-3.68(-14.21%)
Feb 21, 2024	26.11	26.32	25.61	25.89	1,635,728	-0.62(-2.34%)
Feb 20, 2024	27.49	27.79	26.49	26.51	1,270,400	-1.29(-4.64%)
Feb 16, 2024	28.87	29.20	27.54	27.80	814,110	-1.64(-5.57%)
Feb 15, 2024	30.71	30.89	29.22	29.44	1,004,753	-0.63(-2.10%)
Feb 14, 2024	28.75	30.17	28.32	30.07	1,193,041	+2.06(+7.35%)
Feb 13, 2024	28.80	29.39	27.80	28.01	1,071,221	-2.49(-8.16%)
Feb 12, 2024	29.30	31.61	29.30	30.50	1,314,913	+1.23(+4.20%)
Feb 09, 2024	28.38	29.72	28.29	29.27	1,228,845	+1.51(+5.44%)
Feb 08, 2024	27.38	28.36	27.14	27.76	679,881	+0.30(+1.09%)
Feb 07, 2024	27.64	27.99	26.85	27.46	624,797	-0.06(-0.22%)
Feb 06, 2024	26.64	27.59	26.41	27.52	603,841	+0.99(+3.73%)
Feb 05, 2024	27.31	27.37	26.24	26.53	1,013,882	-1.11(-4.02%)
Feb 02, 2024	27.14	27.82	25.96	27.64	773,651	+0.37(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.