Indicators

CarMax (NY: KMX )

69.23 -0.36 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	77.56	79.15	77.20	79.00	2,193,428	+2.29(+2.99%)
Feb 28, 2024	76.07	76.81	75.48	76.71	1,171,582	+0.05(+0.07%)
Feb 27, 2024	74.64	77.00	74.16	76.66	1,435,678	+2.70(+3.65%)
Feb 26, 2024	73.01	75.11	73.01	73.96	1,227,481	+0.63(+0.86%)
Feb 23, 2024	73.21	74.78	73.19	73.33	1,464,511	+0.44(+0.60%)
Feb 22, 2024	73.64	73.65	71.09	72.89	1,966,839	+2.27(+3.21%)
Feb 21, 2024	70.16	71.19	69.61	70.62	886,817	-0.04(-0.06%)
Feb 20, 2024	70.63	71.56	70.12	70.66	1,131,466	-1.22(-1.70%)
Feb 16, 2024	72.41	73.13	71.33	71.88	1,255,179	-2.45(-3.30%)
Feb 15, 2024	73.27	74.64	73.14	74.33	1,113,070	+1.57(+2.16%)
Feb 14, 2024	72.96	73.40	71.66	72.76	1,418,310	+0.22(+0.30%)
Feb 13, 2024	73.52	74.26	71.87	72.54	2,504,834	-4.41(-5.73%)
Feb 12, 2024	75.14	77.47	75.08	76.95	1,659,005	+2.16(+2.89%)
Feb 09, 2024	73.56	74.86	72.90	74.79	1,821,271	+1.49(+2.03%)
Feb 08, 2024	72.01	73.39	71.90	73.30	1,490,975	+1.00(+1.38%)
Feb 07, 2024	72.47	73.19	71.78	72.30	1,979,900	+0.47(+0.65%)
Feb 06, 2024	70.97	72.30	70.58	71.83	2,046,197	+0.84(+1.18%)
Feb 05, 2024	71.32	71.83	69.93	70.99	1,661,671	-1.80(-2.47%)
Feb 02, 2024	71.43	73.99	70.15	72.79	1,833,947	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.