Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

6.960 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 7.850 0 -0.15(-1.88%)
Feb 26, 2024 7.850 8.000 7.850 8.000 1,280 +0.25(+3.23%)
Feb 22, 2024 7.750 4 -0.59(-7.07%)
Feb 20, 2024 8.340 5 +0.59(+7.61%)
Feb 13, 2024 7.750 0 -0.23(-2.88%)
Feb 12, 2024 7.800 7.980 7.800 7.980 700 -0.02(-0.25%)
Feb 09, 2024 8.020 8.020 8.000 8.000 1,500 +0.00(+0.00%)
Feb 06, 2024 8.000 0 +0.18(+2.30%)
Feb 05, 2024 8.250 8.370 7.820 7.820 915 -0.38(-4.63%)
Feb 02, 2024 8.250 8.250 8.200 8.200 651 -0.10(-1.20%)
Feb 01, 2024 8.300 8.300 8.300 8.300 250 +0.10(+1.22%)
Jan 31, 2024 8.490 8.490 8.200 8.200 1,450 -0.22(-2.61%)
Jan 24, 2024 8.420 0 +0.00(+0.00%)
Jan 22, 2024 8.420 0 -0.13(-1.52%)
Jan 16, 2024 8.550 0 -0.25(-2.84%)
Jan 10, 2024 8.800 0 +0.09(+1.03%)
Jan 09, 2024 8.710 8.710 8.710 8.710 1,300 +0.01(+0.11%)
Jan 08, 2024 8.740 9.000 8.700 8.700 5,270 +0.15(+1.75%)
Jan 05, 2024 8.550 8.580 8.550 8.550 2,414 +0.00(+0.00%)
Jan 04, 2024 8.550 8.550 8.550 8.550 1,099 +0.00(+0.00%)
Jan 03, 2024 8.550 8.550 8.550 8.550 1,500 +0.00(+0.00%)
Jan 02, 2024 8.550 8.550 8.550 8.550 1,800 +0.20(+2.40%)
Dec 29, 2023 8.400 8.400 8.350 8.350 2,860 +0.05(+0.60%)
Dec 28, 2023 8.509 8.509 8.270 8.300 2,277 -0.25(-2.92%)
Dec 27, 2023 8.515 8.550 8.515 8.550 6,709 +0.05(+0.59%)
Dec 26, 2023 8.500 8.500 8.500 8.500 6,257 +0.18(+2.10%)
Dec 22, 2023 8.440 8.500 8.325 8.325 3,056 -0.18(-2.06%)
Dec 21, 2023 8.040 8.500 8.040 8.500 2,100 +0.50(+6.25%)
Dec 20, 2023 8.000 8.000 8.000 8.000 500 +0.00(+0.00%)
Dec 18, 2023 8.000 0 +0.00(+0.00%)
Dec 15, 2023 7.720 8.000 7.720 8.000 882 +0.49(+6.52%)
Dec 14, 2023 7.510 7.510 7.510 7.510 306 -0.49(-6.13%)
Dec 13, 2023 7.510 8.000 7.510 8.000 2,228 +0.07(+0.88%)
Dec 12, 2023 7.800 7.930 7.800 7.930 1,210 -0.07(-0.88%)
Dec 11, 2023 8.000 8.000 8.000 8.000 200 +0.00(+0.00%)
Dec 07, 2023 8.000 0 +0.19(+2.43%)
Dec 06, 2023 7.810 7.810 7.810 7.810 450 -0.20(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.