Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.813 ILS +0.010 (+0.27%)
Streaming Realtime Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 3.694 3.694 1 +0.00(+0.10%)
Mar 29, 2024 3.668 3.691 3.666 3.691 764 +0.02(+0.62%)
Mar 28, 2024 3.668 0 -0.01(-0.18%)
Mar 27, 2024 3.668 3.674 488 +0.01(+0.18%)
Mar 26, 2024 3.668 0 +0.02(+0.68%)
Mar 25, 2024 3.642 3.643 590 +0.00(+0.02%)
Mar 24, 2024 3.642 3.642 1 +0.00(+0.06%)
Mar 22, 2024 3.604 3.641 3.604 3.640 1,159 +0.04(+0.99%)
Mar 21, 2024 3.604 0 -0.05(-1.38%)
Mar 20, 2024 3.655 0 -0.02(-0.45%)
Mar 19, 2024 3.671 0 +0.02(+0.53%)
Mar 18, 2024 3.652 0 -0.03(-0.81%)
Mar 17, 2024 3.682 3.682 1 +0.01(+0.17%)
Mar 15, 2024 3.655 3.675 3.646 3.675 1,002 +0.02(+0.56%)
Mar 14, 2024 3.639 3.655 458 +0.01(+0.41%)
Mar 13, 2024 3.657 3.640 492 -0.02(-0.48%)
Mar 12, 2024 3.628 3.657 446 +0.03(+0.81%)
Mar 11, 2024 3.574 3.628 485 +0.05(+1.50%)
Mar 10, 2024 3.574 0 +0.00(+0.05%)
Mar 08, 2024 3.582 3.582 3.570 3.572 468 -0.01(-0.29%)
Mar 07, 2024 3.582 3.583 2 -0.00(-0.07%)
Mar 06, 2024 3.585 0 -0.00(-0.12%)
Mar 05, 2024 3.578 3.590 539 +0.01(+0.33%)
Mar 04, 2024 3.578 0 +0.01(+0.31%)
Mar 03, 2024 3.567 0 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.