Indicators

U S Global Inv Inc (NQ: GROW )

2.635 +0.045 (+1.75%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.725	2.794	2.702	2.765	12,057	+0.03(+1.28%)
Mar 27, 2024	2.715	2.735	2.675	2.730	41,497	+0.05(+2.04%)
Mar 26, 2024	2.695	2.695	2.646	2.675	11,280	+0.00(+0.00%)
Mar 25, 2024	2.675	2.705	2.665	2.675	22,235	+0.01(+0.37%)
Mar 22, 2024	2.645	2.665	2.645	2.665	5,899	+0.04(+1.52%)
Mar 21, 2024	2.586	2.705	2.586	2.626	13,983	+0.04(+1.54%)
Mar 20, 2024	2.596	2.636	2.586	2.586	14,937	-0.02(-0.76%)
Mar 19, 2024	2.626	2.645	2.606	2.606	20,195	-0.01(-0.38%)
Mar 18, 2024	2.645	2.645	2.606	2.616	11,541	+0.03(+1.15%)
Mar 15, 2024	2.586	2.626	2.571	2.586	182,700	-0.01(-0.57%)
Mar 14, 2024	2.605	2.625	2.586	2.601	15,646	+0.00(+0.19%)
Mar 13, 2024	2.566	2.616	2.526	2.596	28,746	+0.01(+0.38%)
Mar 12, 2024	2.645	2.655	2.576	2.586	57,019	-0.01(-0.38%)
Mar 11, 2024	2.596	2.665	2.596	2.596	25,826	-0.02(-0.76%)
Mar 08, 2024	2.636	2.685	2.586	2.616	45,774	+0.01(+0.29%)
Mar 07, 2024	2.588	2.608	2.559	2.608	165,680	+0.03(+1.15%)
Mar 06, 2024	2.549	2.607	2.549	2.578	24,144	+0.01(+0.39%)
Mar 05, 2024	2.569	2.596	2.539	2.569	17,384	+0.00(+0.00%)
Mar 04, 2024	2.648	2.668	2.569	2.569	55,989	-0.06(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.