Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

81.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	88.34	87.24	87.24	87.34	1,027,708	-1.27(-1.43%)
Mar 27, 2024	88.18	88.74	87.92	88.61	1,031,698	+0.87(+0.99%)
Mar 26, 2024	86.94	87.86	86.50	87.74	1,346,939	+1.22(+1.41%)
Mar 25, 2024	84.70	86.99	84.70	86.52	1,409,254	+1.39(+1.63%)
Mar 22, 2024	84.35	85.29	83.89	85.13	876,820	+1.02(+1.21%)
Mar 21, 2024	84.99	85.25	83.83	84.11	919,107	-0.65(-0.77%)
Mar 20, 2024	85.01	85.19	83.82	84.76	879,941	-0.51(-0.60%)
Mar 19, 2024	84.43	85.60	83.77	85.27	1,300,210	+1.46(+1.74%)
Mar 18, 2024	84.13	84.67	83.66	83.81	1,404,653	-0.06(-0.07%)
Mar 15, 2024	84.56	84.75	83.44	83.87	1,185,803	-0.52(-0.62%)
Mar 14, 2024	84.61	84.94	83.53	84.39	1,244,299	-0.38(-0.45%)
Mar 13, 2024	85.19	85.71	84.57	84.77	1,312,681	-0.41(-0.48%)
Mar 12, 2024	86.27	86.69	84.87	85.18	1,027,892	-0.82(-0.95%)
Mar 11, 2024	85.69	86.82	85.53	86.00	1,368,855	+0.05(+0.06%)
Mar 08, 2024	85.90	86.55	85.70	85.95	1,252,142	+0.06(+0.07%)
Mar 07, 2024	87.21	87.87	85.62	85.89	1,224,150	-0.88(-1.01%)
Mar 06, 2024	87.25	87.60	86.11	86.77	1,133,389	+0.75(+0.87%)
Mar 05, 2024	87.09	87.42	85.01	86.02	1,710,509	-1.70(-1.94%)
Mar 04, 2024	87.57	87.92	86.51	87.72	800,734	+0.58(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.