Indicators

AT&T Inc (NY: T )

16.75 +0.17 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.27	17.39	17.37	17.32	35,571,720	+0.05(+0.28%)
Mar 27, 2024	17.01	17.31	17.01	17.27	38,099,520	+0.36(+2.15%)
Mar 26, 2024	16.85	17.00	16.77	16.90	33,588,752	+0.06(+0.35%)
Mar 25, 2024	16.76	16.85	16.69	16.84	31,448,656	+0.14(+0.82%)
Mar 22, 2024	16.91	16.92	16.71	16.71	26,597,872	-0.18(-1.05%)
Mar 21, 2024	16.91	16.99	16.79	16.88	35,007,688	-0.05(-0.29%)
Mar 20, 2024	16.84	17.03	16.81	16.93	29,429,280	+0.04(+0.23%)
Mar 19, 2024	17.02	17.04	16.88	16.89	26,560,544	-0.13(-0.75%)
Mar 18, 2024	16.82	17.04	16.66	17.02	35,748,704	+0.25(+1.47%)
Mar 15, 2024	16.62	16.86	16.61	16.78	94,626,992	+0.04(+0.23%)
Mar 14, 2024	16.87	16.89	16.56	16.74	37,834,184	-0.18(-1.05%)
Mar 13, 2024	16.99	17.15	16.85	16.91	32,872,230	-0.01(-0.06%)
Mar 12, 2024	17.02	17.06	16.89	16.92	39,330,204	-0.13(-0.75%)
Mar 11, 2024	16.94	17.16	16.94	17.05	30,083,980	+0.13(+0.76%)
Mar 08, 2024	16.79	17.04	16.70	16.92	31,316,762	+0.15(+0.88%)
Mar 07, 2024	16.91	17.02	16.74	16.78	27,054,060	-0.13(-0.76%)
Mar 06, 2024	16.82	16.94	16.75	16.90	35,914,276	+0.01(+0.06%)
Mar 05, 2024	16.76	17.08	16.73	16.89	44,863,036	+0.36(+2.20%)
Mar 04, 2024	16.60	16.71	16.44	16.53	33,202,266	-0.18(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.