Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.159 +0.010 (+0.30%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.260 3.260 3.220 3.260 5,894 -0.00(-0.01%)
Mar 27, 2024 3.220 3.260 3.200 3.260 6,816 +0.02(+0.62%)
Mar 26, 2024 3.193 3.250 3.170 3.240 14,932 +0.02(+0.62%)
Mar 25, 2024 3.190 3.230 3.180 3.220 11,232 +0.02(+0.63%)
Mar 22, 2024 3.170 3.200 3.150 3.200 8,080 +0.03(+0.95%)
Mar 21, 2024 3.160 3.179 3.150 3.170 5,862 +0.00(+0.00%)
Mar 20, 2024 3.150 3.170 3.130 3.170 5,262 +0.02(+0.63%)
Mar 19, 2024 3.170 3.180 3.150 3.150 4,277 -0.02(-0.63%)
Mar 18, 2024 3.200 3.210 3.150 3.170 8,430 +0.04(+1.28%)
Mar 15, 2024 3.233 3.233 3.130 3.130 16,213 -0.09(-2.80%)
Mar 14, 2024 3.200 3.270 3.195 3.220 10,127 +0.05(+1.58%)
Mar 13, 2024 3.260 3.300 3.160 3.170 17,437 -0.05(-1.55%)
Mar 12, 2024 3.230 3.270 3.220 3.220 5,008 +0.00(+0.00%)
Mar 11, 2024 3.220 3.240 3.220 3.220 7,198 +0.00(+0.00%)
Mar 08, 2024 3.230 3.290 3.220 3.220 8,761 +0.00(+0.00%)
Mar 07, 2024 3.270 3.270 3.220 3.220 2,051 -0.03(-0.92%)
Mar 06, 2024 3.281 3.320 3.250 3.250 9,963 +0.02(+0.62%)
Mar 05, 2024 3.300 3.300 3.223 3.230 9,656 -0.06(-1.82%)
Mar 04, 2024 3.220 3.290 3.220 3.290 9,011 +0.05(+1.54%)
Mar 01, 2024 3.280 3.300 3.240 3.240 15,808 +0.00(+0.00%)
Feb 29, 2024 3.254 3.254 3.225 3.240 6,518 +0.02(+0.62%)
Feb 28, 2024 3.200 3.310 3.200 3.220 3,510 -0.03(-0.92%)
Feb 27, 2024 3.220 3.310 3.220 3.250 4,769 +0.02(+0.62%)
Feb 26, 2024 3.210 3.300 3.200 3.230 22,883 +0.01(+0.31%)
Feb 23, 2024 3.180 3.310 3.180 3.220 5,970 +0.00(+0.00%)
Feb 22, 2024 3.190 3.270 3.190 3.220 18,805 -0.01(-0.32%)
Feb 21, 2024 3.200 3.270 3.200 3.230 3,803 -0.04(-1.21%)
Feb 20, 2024 3.250 3.275 3.181 3.270 13,065 +0.04(+1.10%)
Feb 16, 2024 3.150 3.280 3.150 3.234 32,224 -0.01(-0.18%)
Feb 15, 2024 3.210 3.290 3.210 3.240 9,339 -0.02(-0.61%)
Feb 14, 2024 3.171 3.270 3.171 3.260 19,847 +0.08(+2.48%)
Feb 13, 2024 3.280 3.290 3.166 3.181 5,716 -0.04(-1.22%)
Feb 12, 2024 3.211 3.288 3.211 3.221 11,912 +0.04(+1.24%)
Feb 09, 2024 3.181 3.201 3.181 3.181 4,933 +0.05(+1.57%)
Feb 08, 2024 3.171 3.221 3.132 3.132 33,323 -0.05(-1.49%)
Feb 07, 2024 3.162 3.201 3.152 3.179 10,987 +0.02(+0.56%)
Feb 06, 2024 3.162 3.191 3.112 3.162 25,484 +0.02(+0.63%)
Feb 05, 2024 3.191 3.270 3.115 3.142 41,907 +0.00(+0.00%)
Feb 02, 2024 3.142 3.142 3.132 3.142 6,753 +0.04(+1.27%)
Feb 01, 2024 3.162 3.162 3.102 3.102 6,986 -0.02(-0.63%)
Jan 31, 2024 3.152 3.181 3.102 3.122 23,674 -0.05(-1.68%)
Jan 30, 2024 3.162 3.201 3.152 3.175 8,953 +0.01(+0.44%)
Jan 29, 2024 3.102 3.181 3.102 3.162 34,216 +0.01(+0.31%)
Jan 26, 2024 3.152 3.191 3.053 3.152 24,208 +0.03(+0.95%)
Jan 25, 2024 3.220 3.235 3.073 3.122 25,704 -0.03(-0.94%)
Jan 24, 2024 3.162 3.270 3.152 3.152 12,787 +0.00(+0.00%)
Jan 23, 2024 3.181 3.188 3.152 3.152 8,938 +0.01(+0.31%)
Jan 22, 2024 3.122 3.211 3.122 3.142 16,505 +0.00(+0.00%)
Jan 19, 2024 3.162 3.201 3.112 3.142 14,226 +0.03(+0.95%)
Jan 18, 2024 3.142 3.157 3.112 3.112 8,002 -0.00(-0.03%)
Jan 17, 2024 3.073 3.162 3.004 3.113 22,058 +0.07(+2.30%)
Jan 16, 2024 3.171 3.181 3.024 3.043 46,102 -0.03(-0.96%)
Jan 12, 2024 3.053 3.150 3.024 3.073 58,005 +0.00(+0.00%)
Jan 11, 2024 3.142 3.230 3.043 3.073 75,150 -0.08(-2.50%)
Jan 10, 2024 3.260 3.289 3.132 3.152 55,062 -0.02(-0.62%)
Jan 09, 2024 3.388 3.388 3.134 3.171 51,093 -0.16(-4.73%)
Jan 08, 2024 3.437 3.496 3.299 3.329 63,804 -0.08(-2.31%)
Jan 05, 2024 3.447 3.465 3.398 3.408 9,104 -0.05(-1.42%)
Jan 04, 2024 3.437 3.486 3.408 3.457 7,939 +0.01(+0.29%)
Jan 03, 2024 3.418 3.496 3.408 3.447 16,135 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.