Indicators

Recruiter.com Group Inc (NQ: RCRT )

1.890 +0.336 (+21.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.650	2.580	1.575	1.890	3,606,109	+0.34(+21.64%)
May 16, 2024	1.450	1.750	1.450	1.554	21,594	+0.00(+0.25%)
May 15, 2024	1.580	1.620	1.466	1.550	5,709	-0.06(-3.89%)
May 14, 2024	1.610	1.620	1.560	1.613	1,849	+0.01(+0.66%)
May 13, 2024	1.260	1.602	1.260	1.602	20,759	+0.04(+2.71%)
May 10, 2024	1.750	1.750	1.400	1.560	9,906	+0.16(+11.43%)
May 09, 2024	1.440	1.614	1.400	1.400	2,579	-0.20(-12.71%)
May 08, 2024	1.550	1.610	1.550	1.604	2,515	-0.05(-2.76%)
May 07, 2024	1.650	1.660	1.450	1.649	15,696	-0.00(-0.04%)
May 06, 2024	1.690	1.700	1.550	1.650	8,271	+0.09(+5.77%)
May 03, 2024	1.620	1.700	1.560	1.560	5,068	+0.04(+2.63%)
May 02, 2024	1.670	1.700	1.420	1.520	5,190	-0.04(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.