Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

18.37 +0.52 (+2.91%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	18.38	18.44	18.25	18.37	50,894	+0.52(+2.91%)
Apr 25, 2024	17.53	17.85	17.53	17.85	21,290	+0.12(+0.68%)
Apr 24, 2024	17.92	17.92	17.68	17.73	37,012	+0.08(+0.45%)
Apr 23, 2024	17.48	17.65	17.45	17.65	61,633	+0.40(+2.32%)
Apr 22, 2024	16.92	17.31	16.92	17.25	19,492	+0.35(+2.07%)
Apr 19, 2024	16.89	16.94	16.79	16.90	21,720	-0.16(-0.94%)
Apr 18, 2024	16.95	17.12	16.95	17.06	56,880	+0.24(+1.46%)
Apr 17, 2024	16.99	16.99	16.75	16.82	100,749	-0.05(-0.30%)
Apr 16, 2024	16.89	16.91	16.75	16.86	42,688	-0.21(-1.20%)
Apr 15, 2024	17.36	17.36	17.03	17.07	11,482	-0.09(-0.52%)
Apr 12, 2024	17.43	17.43	17.10	17.16	63,445	-0.57(-3.21%)
Apr 11, 2024	17.79	17.79	17.65	17.73	21,566	+0.14(+0.80%)
Apr 10, 2024	17.54	17.64	17.50	17.59	11,428	-0.05(-0.28%)
Apr 09, 2024	17.52	17.64	17.38	17.64	44,812	+0.31(+1.77%)
Apr 08, 2024	17.37	17.41	17.30	17.33	17,068	+0.00(+0.02%)
Apr 05, 2024	17.34	17.36	17.23	17.33	35,518	+0.07(+0.41%)
Apr 04, 2024	17.55	17.58	17.26	17.26	13,575	-0.16(-0.92%)
Apr 03, 2024	17.41	17.45	17.31	17.42	33,642	-0.17(-0.97%)
Apr 02, 2024	17.49	17.66	17.48	17.59	118,808	+0.19(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.