Indicators

Macerich Co (NY: MAC )

15.67 +0.29 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	15.40	15.77	15.37	15.67	1,111,402	+0.29(+1.89%)
Apr 25, 2024	15.28	15.52	15.16	15.38	1,238,936	-0.26(-1.66%)
Apr 24, 2024	16.03	16.11	15.56	15.64	1,505,602	-0.50(-3.10%)
Apr 23, 2024	15.70	16.39	15.67	16.14	1,368,969	+0.45(+2.87%)
Apr 22, 2024	15.47	15.77	15.28	15.69	1,043,980	+0.40(+2.62%)
Apr 19, 2024	15.16	15.48	15.12	15.29	1,293,686	+0.12(+0.79%)
Apr 18, 2024	15.47	15.61	15.12	15.17	1,680,068	-0.20(-1.30%)
Apr 17, 2024	15.91	16.02	15.37	15.37	1,608,319	-0.42(-2.66%)
Apr 16, 2024	15.79	15.98	15.57	15.79	1,739,986	-0.17(-1.07%)
Apr 15, 2024	16.13	16.29	15.84	15.96	2,113,370	-0.12(-0.75%)
Apr 12, 2024	16.16	16.27	15.84	16.08	1,646,158	-0.14(-0.86%)
Apr 11, 2024	15.84	16.30	15.66	16.22	1,944,579	+0.45(+2.85%)
Apr 10, 2024	15.75	15.94	15.45	15.77	1,803,699	-0.62(-3.78%)
Apr 09, 2024	16.27	16.39	16.05	16.39	1,407,287	+0.15(+0.92%)
Apr 08, 2024	16.12	16.43	16.12	16.24	1,155,818	+0.13(+0.81%)
Apr 05, 2024	15.88	16.21	15.84	16.11	1,174,058	+0.19(+1.19%)
Apr 04, 2024	16.46	16.61	15.85	15.92	968,200	-0.26(-1.61%)
Apr 03, 2024	16.12	16.41	16.00	16.18	1,389,280	-0.04(-0.25%)
Apr 02, 2024	16.40	16.45	16.03	16.22	2,156,639	-0.57(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.