Indicators

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.48 +0.14 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.50	11.57	11.26	11.48	1,096,320	+0.14(+1.23%)
Apr 25, 2024	11.05	11.42	10.91	11.34	2,826,123	+0.29(+2.62%)
Apr 24, 2024	10.96	11.07	10.91	11.05	1,349,610	-0.01(-0.09%)
Apr 23, 2024	10.70	11.11	10.60	11.06	1,665,113	+0.29(+2.69%)
Apr 22, 2024	10.71	10.97	10.59	10.77	2,937,927	-0.44(-3.93%)
Apr 19, 2024	11.07	11.27	11.06	11.21	2,209,006	+0.16(+1.45%)
Apr 18, 2024	11.16	11.24	10.97	11.05	1,398,972	+0.06(+0.55%)
Apr 17, 2024	11.01	11.24	10.85	10.99	2,454,446	+0.08(+0.73%)
Apr 16, 2024	10.90	10.95	10.62	10.91	2,653,603	-0.17(-1.53%)
Apr 15, 2024	11.35	11.41	10.92	11.08	4,275,152	-0.11(-0.98%)
Apr 12, 2024	11.92	12.02	11.08	11.19	6,693,081	-0.27(-2.36%)
Apr 11, 2024	11.36	11.48	11.12	11.46	2,958,914	+0.20(+1.78%)
Apr 10, 2024	11.08	11.44	10.97	11.26	3,439,916	-0.16(-1.40%)
Apr 09, 2024	11.40	11.61	11.31	11.42	5,205,275	+0.23(+2.06%)
Apr 08, 2024	11.40	11.49	11.01	11.19	4,587,703	+0.06(+0.54%)
Apr 05, 2024	10.75	11.21	10.65	11.13	3,700,255	+0.33(+3.06%)
Apr 04, 2024	11.04	11.07	10.75	10.80	3,231,134	-0.22(-2.00%)
Apr 03, 2024	10.54	11.02	10.50	11.02	5,177,388	+0.62(+5.96%)
Apr 02, 2024	10.31	10.42	10.19	10.40	2,366,193	+0.28(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.