Indicators

Largecap Growth Alphadex Fund FT (NQ: FTC )

118.28 +1.00 (+0.85%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	117.50	118.47	117.50	118.28	13,690	+1.00(+0.85%)
Apr 25, 2024	115.42	117.29	115.42	117.28	10,266	+0.23(+0.20%)
Apr 24, 2024	117.38	118.28	116.17	117.05	26,096	+0.51(+0.44%)
Apr 23, 2024	115.00	116.97	115.00	116.54	14,314	+2.15(+1.88%)
Apr 22, 2024	114.25	115.36	113.62	114.39	15,812	+0.97(+0.86%)
Apr 19, 2024	114.68	115.26	113.13	113.42	27,407	-1.49(-1.30%)
Apr 18, 2024	116.05	116.62	114.91	114.91	17,752	-0.80(-0.69%)
Apr 17, 2024	117.45	117.45	115.44	115.71	11,441	-1.17(-1.00%)
Apr 16, 2024	116.75	117.35	116.04	116.88	13,519	+0.30(+0.26%)
Apr 15, 2024	119.99	119.99	116.58	116.58	32,118	-2.22(-1.87%)
Apr 12, 2024	119.45	119.68	118.03	118.80	125,333	-1.95(-1.61%)
Apr 11, 2024	120.18	120.96	119.62	120.75	29,143	+0.70(+0.58%)
Apr 10, 2024	119.36	120.74	119.36	120.05	35,708	-1.35(-1.11%)
Apr 09, 2024	122.39	122.39	119.89	121.40	19,112	-0.42(-0.34%)
Apr 08, 2024	122.19	122.19	121.64	121.82	25,100	+0.17(+0.14%)
Apr 05, 2024	120.32	122.20	120.32	121.65	29,940	+1.51(+1.26%)
Apr 04, 2024	123.18	123.45	120.14	120.14	19,788	-1.97(-1.61%)
Apr 03, 2024	121.10	122.55	121.10	122.11	19,805	+0.42(+0.35%)
Apr 02, 2024	121.76	121.87	121.00	121.69	14,646	-1.59(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.