Indicators

Sitio Royalties Corp. - Class A Common Stock (NY: STR )

23.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	23.01	23.24	22.83	23.12	455,998	+0.21(+0.90%)
May 16, 2024	23.27	23.39	22.77	22.91	469,564	-0.45(-1.93%)
May 15, 2024	23.77	23.77	23.05	23.37	524,076	-0.33(-1.41%)
May 14, 2024	23.42	23.72	23.32	23.70	723,279	+0.45(+1.94%)
May 13, 2024	23.22	23.32	22.91	23.25	592,933	+0.25(+1.07%)
May 10, 2024	23.43	23.47	22.68	23.00	903,758	-0.26(-1.10%)
May 09, 2024	23.00	23.87	22.84	23.26	1,358,273	+0.55(+2.42%)
May 08, 2024	22.64	22.84	22.55	22.71	323,686	-0.17(-0.73%)
May 07, 2024	22.83	23.16	22.83	22.87	365,021	+0.07(+0.30%)
May 06, 2024	22.68	23.00	22.68	22.81	340,634	+0.32(+1.44%)
May 03, 2024	22.67	22.82	22.32	22.48	364,182	-0.06(-0.26%)
May 02, 2024	22.43	22.71	22.18	22.54	506,040	+0.30(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.