Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aileron Therapeutics Inc (NQ: ALRN )

3.760 -0.060 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.500 4.930 4.400 4.420 24,869 -0.02(-0.45%)
Jan 30, 2024 5.600 5.785 4.290 4.440 91,162 -1.50(-25.25%)
Jan 29, 2024 5.170 6.120 5.130 5.940 115,629 +0.90(+17.86%)
Jan 26, 2024 5.070 5.120 4.816 5.040 45,988 +0.20(+4.13%)
Jan 25, 2024 4.750 4.940 4.750 4.840 19,300 +0.23(+4.99%)
Jan 24, 2024 5.160 5.160 4.395 4.610 40,340 -0.09(-1.91%)
Jan 23, 2024 4.330 4.885 4.330 4.700 72,586 +0.63(+15.48%)
Jan 22, 2024 4.040 4.119 3.910 4.070 21,764 +0.20(+5.17%)
Jan 19, 2024 4.230 4.230 3.780 3.870 48,867 -0.36(-8.51%)
Jan 18, 2024 3.960 4.349 3.960 4.230 53,145 +0.16(+3.93%)
Jan 17, 2024 4.490 4.490 3.763 4.070 109,583 -0.42(-9.35%)
Jan 16, 2024 3.980 4.535 3.880 4.490 138,972 +0.56(+14.10%)
Jan 12, 2024 3.640 3.950 3.598 3.935 48,627 +0.29(+8.10%)
Jan 11, 2024 3.540 3.700 3.475 3.640 14,046 -0.06(-1.62%)
Jan 10, 2024 3.910 3.910 3.330 3.700 66,674 -0.20(-5.13%)
Jan 09, 2024 3.310 3.900 3.210 3.900 85,646 +0.59(+17.82%)
Jan 08, 2024 2.930 3.390 2.870 3.310 75,141 +0.39(+13.36%)
Jan 05, 2024 3.160 3.260 2.910 2.920 48,385 -0.30(-9.32%)
Jan 04, 2024 3.390 3.400 3.090 3.220 30,267 -0.10(-3.01%)
Jan 03, 2024 3.175 3.329 3.174 3.320 55,639 +0.20(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.