Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

19.06 +0.21 (+1.11%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.06	17.12	16.88	16.93	44,006	+0.12(+0.68%)
Feb 28, 2024	16.89	16.89	16.77	16.81	69,058	-0.52(-3.00%)
Feb 27, 2024	17.25	17.34	17.17	17.33	58,983	+0.38(+2.24%)
Feb 26, 2024	16.80	16.98	16.80	16.95	34,854	+0.08(+0.47%)
Feb 23, 2024	16.93	16.94	16.75	16.87	146,671	+0.13(+0.78%)
Feb 22, 2024	16.75	16.81	16.56	16.74	24,655	+0.31(+1.89%)
Feb 21, 2024	16.47	16.67	16.40	16.43	49,431	+0.31(+1.92%)
Feb 20, 2024	16.35	16.35	16.07	16.12	55,803	-0.41(-2.48%)
Feb 16, 2024	16.60	16.76	16.53	16.53	62,469	+0.22(+1.35%)
Feb 15, 2024	16.10	16.31	16.10	16.31	64,320	+0.23(+1.43%)
Feb 14, 2024	16.03	16.09	15.90	16.08	74,844	+0.41(+2.62%)
Feb 13, 2024	15.83	16.02	15.63	15.67	75,024	-0.36(-2.25%)
Feb 12, 2024	15.71	16.23	15.71	16.03	40,566	+0.32(+2.04%)
Feb 09, 2024	15.57	15.73	15.47	15.71	40,815	+0.19(+1.22%)
Feb 08, 2024	15.61	15.68	15.52	15.52	56,679	-0.23(-1.46%)
Feb 07, 2024	15.78	15.84	15.62	15.75	161,587	-0.16(-1.01%)
Feb 06, 2024	15.74	15.95	15.56	15.91	353,311	+0.90(+6.00%)
Feb 05, 2024	14.90	15.10	14.82	15.01	33,195	+0.12(+0.81%)
Feb 02, 2024	14.79	14.95	14.78	14.89	51,443	-0.27(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.