Indicators

Bwx Technologies Inc (NY: BWXT )

88.59 +0.18 (+0.20%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	101.50	102.41	98.37	100.33	1,134,748	+0.06(+0.06%)
Feb 28, 2024	92.85	100.61	91.50	100.27	1,707,005	+11.43(+12.87%)
Feb 27, 2024	88.78	89.50	88.24	88.84	847,304	-0.61(-0.68%)
Feb 26, 2024	89.63	90.12	89.00	89.45	1,091,635	+0.06(+0.07%)
Feb 23, 2024	89.77	89.93	89.02	89.39	566,431	-0.26(-0.29%)
Feb 22, 2024	88.52	89.67	88.31	89.65	469,667	+1.61(+1.83%)
Feb 21, 2024	87.36	88.20	87.18	88.03	617,793	+0.77(+0.88%)
Feb 20, 2024	87.28	87.96	87.09	87.27	505,825	-0.01(-0.01%)
Feb 16, 2024	86.80	87.73	86.53	87.28	535,529	+0.52(+0.60%)
Feb 15, 2024	86.58	87.29	86.49	86.76	502,922	+0.41(+0.47%)
Feb 14, 2024	84.79	86.42	84.26	86.35	399,366	+2.53(+3.02%)
Feb 13, 2024	84.05	85.19	83.30	83.83	469,398	-0.72(-0.85%)
Feb 12, 2024	84.76	85.73	84.52	84.54	361,358	-0.23(-0.27%)
Feb 09, 2024	83.80	85.03	83.19	84.77	387,950	+1.34(+1.61%)
Feb 08, 2024	83.41	83.76	82.85	83.43	323,687	-0.11(-0.13%)
Feb 07, 2024	82.80	83.97	82.55	83.54	308,089	+0.94(+1.13%)
Feb 06, 2024	82.73	83.25	82.38	82.60	304,034	+0.19(+0.23%)
Feb 05, 2024	82.38	82.51	81.26	82.41	390,901	-0.39(-0.47%)
Feb 02, 2024	82.73	82.86	81.47	82.80	383,703	-0.30(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.