Indicators

Franklin Resources (NY: BEN )

23.95 +0.21 (+0.88%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.95	27.29	26.84	27.14	3,913,747	+0.44(+1.63%)
Feb 28, 2024	26.55	26.96	26.53	26.70	2,547,601	-0.08(-0.30%)
Feb 27, 2024	26.49	26.83	26.45	26.78	2,312,314	+0.36(+1.35%)
Feb 26, 2024	26.53	26.80	26.24	26.42	2,569,030	-0.28(-1.04%)
Feb 23, 2024	26.84	27.01	26.68	26.70	2,345,945	-0.11(-0.41%)
Feb 22, 2024	26.91	27.03	26.72	26.81	1,814,240	+0.06(+0.22%)
Feb 21, 2024	26.63	26.78	26.48	26.75	1,645,147	-0.04(-0.15%)
Feb 20, 2024	26.61	27.00	26.51	26.79	2,423,264	-0.17(-0.62%)
Feb 16, 2024	26.76	27.09	26.61	26.96	2,666,238	-0.10(-0.37%)
Feb 15, 2024	26.68	27.13	26.61	27.06	2,857,654	+0.59(+2.24%)
Feb 14, 2024	26.35	26.58	26.15	26.46	3,303,395	+0.45(+1.75%)
Feb 13, 2024	26.99	27.01	25.77	26.01	5,854,380	-1.78(-6.40%)
Feb 12, 2024	26.80	28.18	26.79	27.79	4,725,612	+1.00(+3.73%)
Feb 09, 2024	26.56	26.82	26.28	26.79	2,718,934	+0.27(+1.01%)
Feb 08, 2024	26.46	26.62	26.18	26.52	2,327,724	+0.11(+0.41%)
Feb 07, 2024	26.37	26.60	25.92	26.41	2,676,780	+0.09(+0.34%)
Feb 06, 2024	25.95	26.32	25.95	26.32	2,451,649	+0.30(+1.14%)
Feb 05, 2024	26.27	26.30	25.90	26.03	3,295,547	-0.57(-2.16%)
Feb 02, 2024	26.33	26.79	26.19	26.60	2,769,517	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.