Indicators

AvalonBay Communities (NY: AVB )

197.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	176.27	177.21	174.30	175.36	1,459,679	+0.65(+0.37%)
Feb 28, 2024	171.67	175.93	171.22	174.71	757,611	+1.98(+1.15%)
Feb 27, 2024	173.16	174.34	172.12	172.73	742,921	+0.74(+0.43%)
Feb 26, 2024	173.92	175.08	171.37	171.99	587,191	-1.76(-1.02%)
Feb 23, 2024	174.33	174.72	173.40	173.75	607,067	-0.71(-0.41%)
Feb 22, 2024	176.63	176.72	174.38	174.46	825,881	-2.13(-1.21%)
Feb 21, 2024	175.03	177.03	174.62	176.59	548,819	+1.91(+1.09%)
Feb 20, 2024	174.66	176.48	173.46	174.68	745,636	-0.77(-0.44%)
Feb 16, 2024	174.25	176.20	173.93	175.45	633,592	-0.67(-0.38%)
Feb 15, 2024	171.91	176.31	171.91	176.13	679,874	+4.55(+2.65%)
Feb 14, 2024	171.40	172.68	170.54	171.58	838,310	+1.09(+0.64%)
Feb 13, 2024	169.99	170.66	167.78	170.49	833,290	-2.23(-1.29%)
Feb 12, 2024	173.23	174.02	171.80	172.72	631,651	-0.27(-0.15%)
Feb 09, 2024	172.52	172.99	171.55	172.99	807,178	+0.10(+0.06%)
Feb 08, 2024	171.62	173.13	171.24	172.89	833,260	+1.10(+0.64%)
Feb 07, 2024	171.27	172.18	169.34	171.79	1,004,937	+0.66(+0.39%)
Feb 06, 2024	168.40	171.34	168.40	171.12	1,303,642	+2.73(+1.62%)
Feb 05, 2024	171.19	171.77	168.27	168.39	883,196	-5.02(-2.90%)
Feb 02, 2024	174.35	175.52	171.68	173.41	1,460,139	-3.06(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.