Indicators

Torrid Holdings Inc (NY: CURV )

5.000 +0.080 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.550	5.060	4.550	4.880	238,213	+0.29(+6.32%)
Mar 27, 2024	4.220	4.650	4.220	4.590	63,280	+0.37(+8.77%)
Mar 26, 2024	4.410	4.550	4.110	4.220	51,486	-0.19(-4.31%)
Mar 25, 2024	4.450	4.559	4.180	4.410	116,429	-0.04(-0.90%)
Mar 22, 2024	4.430	4.540	4.250	4.450	55,255	+0.19(+4.46%)
Mar 21, 2024	3.620	4.270	3.620	4.260	102,015	+0.69(+19.33%)
Mar 20, 2024	3.360	3.590	3.350	3.570	90,994	+0.20(+5.93%)
Mar 19, 2024	3.440	3.528	3.350	3.370	46,894	-0.07(-2.03%)
Mar 18, 2024	3.530	3.550	3.378	3.440	91,625	-0.08(-2.27%)
Mar 15, 2024	3.810	3.823	3.490	3.520	107,159	-0.32(-8.33%)
Mar 14, 2024	4.040	4.310	3.800	3.840	73,943	-0.23(-5.65%)
Mar 13, 2024	4.250	4.308	4.000	4.070	100,965	-0.19(-4.46%)
Mar 12, 2024	4.490	4.560	4.240	4.260	39,773	-0.28(-6.17%)
Mar 11, 2024	4.820	4.820	4.240	4.540	96,676	-0.33(-6.78%)
Mar 08, 2024	4.830	4.900	4.730	4.870	23,765	+0.07(+1.46%)
Mar 07, 2024	4.730	4.800	4.620	4.800	30,661	+0.10(+2.13%)
Mar 06, 2024	4.860	4.860	4.600	4.700	49,902	-0.03(-0.63%)
Mar 05, 2024	4.890	4.990	4.700	4.730	89,132	-0.21(-4.25%)
Mar 04, 2024	5.150	5.204	4.920	4.940	29,827	-0.18(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.