Indicators

Johnson Controls Intl (NY: JCI )

65.11 +0.66 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	64.98	65.39	65.34	65.32	9,387,861	+0.45(+0.69%)
Mar 27, 2024	64.37	64.88	64.09	64.87	4,126,074	+0.77(+1.20%)
Mar 26, 2024	63.79	64.45	63.62	64.10	6,032,844	+0.47(+0.74%)
Mar 25, 2024	63.83	63.98	63.50	63.63	5,132,960	-0.12(-0.19%)
Mar 22, 2024	64.48	64.59	63.71	63.75	3,631,884	-0.66(-1.02%)
Mar 21, 2024	63.93	64.48	63.73	64.41	4,717,568	+0.65(+1.01%)
Mar 20, 2024	63.51	64.00	63.08	63.76	3,095,493	+0.37(+0.58%)
Mar 19, 2024	62.82	63.46	62.60	63.40	3,622,410	+0.60(+0.95%)
Mar 18, 2024	63.11	63.33	62.65	62.80	5,167,764	-0.03(-0.05%)
Mar 15, 2024	62.59	63.19	62.46	62.83	10,522,722	+0.10(+0.16%)
Mar 14, 2024	62.09	62.86	61.95	62.73	10,062,787	+0.79(+1.27%)
Mar 13, 2024	61.58	61.98	61.50	61.94	4,463,150	+0.31(+0.50%)
Mar 12, 2024	61.04	61.74	60.67	61.64	4,108,826	+0.78(+1.27%)
Mar 11, 2024	61.24	61.41	60.42	60.86	4,278,535	-0.52(-0.84%)
Mar 08, 2024	61.34	61.62	61.02	61.38	4,734,507	+0.41(+0.67%)
Mar 07, 2024	60.66	61.03	60.50	60.97	4,042,595	+0.81(+1.34%)
Mar 06, 2024	60.55	60.82	60.10	60.16	4,275,388	+0.16(+0.27%)
Mar 05, 2024	59.80	60.36	59.51	60.01	10,515,672	-0.01(-0.02%)
Mar 04, 2024	59.90	60.48	59.50	60.02	5,189,692	+0.24(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.