Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.35 +0.31 (+2.06%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.72	13.91	13.90	13.86	3,855,265	+0.21(+1.51%)
Mar 27, 2024	13.22	13.67	13.18	13.66	2,766,532	+0.56(+4.26%)
Mar 26, 2024	13.26	13.26	13.10	13.10	2,333,342	-0.08(-0.59%)
Mar 25, 2024	13.10	13.26	13.02	13.18	2,897,267	+0.13(+0.98%)
Mar 22, 2024	13.34	13.36	13.01	13.05	2,383,351	-0.25(-1.91%)
Mar 21, 2024	13.09	13.34	13.04	13.31	2,506,181	+0.30(+2.34%)
Mar 20, 2024	12.77	13.07	12.65	13.00	3,841,645	+0.10(+0.76%)
Mar 19, 2024	12.82	13.03	12.82	12.90	3,404,432	+0.05(+0.38%)
Mar 18, 2024	12.88	13.00	12.79	12.86	4,888,186	-0.04(-0.30%)
Mar 15, 2024	12.56	12.94	12.51	12.89	8,180,175	+0.22(+1.70%)
Mar 14, 2024	13.00	13.05	12.52	12.68	4,719,400	-0.44(-3.36%)
Mar 13, 2024	13.23	13.44	13.08	13.12	2,975,393	-0.11(-0.81%)
Mar 12, 2024	13.29	13.49	13.20	13.23	3,464,453	-0.06(-0.44%)
Mar 11, 2024	13.30	13.48	13.26	13.29	2,484,135	-0.01(-0.07%)
Mar 08, 2024	13.46	13.57	13.25	13.30	3,364,537	+0.01(+0.07%)
Mar 07, 2024	13.59	13.62	13.22	13.29	2,391,699	-0.20(-1.45%)
Mar 06, 2024	13.41	13.56	13.33	13.48	2,980,394	+0.19(+1.40%)
Mar 05, 2024	13.49	13.56	13.19	13.30	2,698,170	-0.26(-1.95%)
Mar 04, 2024	13.59	13.64	13.37	13.56	2,879,686	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.